fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=8 973.62 AZM-Azerbaijão (->AZN)1 EUR=8 973.62 AZM
1 AZM-Azerbaijão (->AZN)=0.0001 EUR-Euroland1 AZM=0.000111 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1992-01-01 / 2024-04-19

MêsMédia EUR/AZM=Min EUR/AZM=Max EUR/AZM=Nb dias úteis
4/20249113.9450008789.2550009258.01000015
3/20249238.0650009166.7850009322.36500021
2/20249168.2845249074.3700009232.39500021
1/20249279.4810879189.8000009622.65500023
12/20239273.8004769063.5650009428.31000021
11/20239180.5206828974.3950009370.39000022
10/20238984.9529558920.4600009085.82000022
9/20239077.1959528786.6150009214.21000021
8/20239265.1945658977.2550009438.54000023
7/20239385.8064299189.6800009622.25500021
6/20239211.3588648964.2900009334.05500022
5/20239227.0934789054.1650009437.45500023
4/20239335.1797509067.0700009584.82500020
3/20239113.2947838959.7850009285.84000023
2/20239123.6242508971.6350009368.37000020
1/20239143.2877278928.7150009243.94000022
12/20229003.9045248882.0700009107.59500021
11/20228677.5170458306.0500009098.51500022
10/20228333.5540488123.6650008552.22500021
9/20228391.9709098084.5300008546.60500022
8/20228603.8232618443.7400008794.79500023
7/20228661.7278338464.4500008879.85500021
6/20228982.2454558772.9300009132.62500022
5/20229019.9370458799.6450009419.41000022
4/20229197.1713168934.1200009507.97500019
3/20229371.5923919268.7450009469.37000023
2/20229648.6727509505.1550009825.07000020
1/20229627.2483339507.1050009803.45000021
12/20219613.0915229459.3650009683.23500023
11/20219727.7602279540.05500010190.98000022
10/20219857.6409529754.1650009925.09000021
9/202110009.4318189851.26000010119.04500022
8/20219994.4486369815.15500010205.87500022
7/202110049.8559099945.12000010229.96500022
6/202110248.08181810034.22500010448.18000022
5/202110313.08381010161.86500010406.00500021
4/202110187.7130009983.18500010424.80000020
3/202110116.0156529894.92000010352.86500023
2/202110290.13775010185.36500010427.08000020
1/202110332.89075010168.88000010466.96500020
12/202010376.90022710194.83500010627.88000022
11/202010083.2119059961.27500010218.25000021
10/202010020.2495459916.12500010132.05000022
9/202010010.5811369826.36000010198.99500022
8/202010080.6440489949.96000010493.42500021
7/20209756.5332619533.27000010193.62500023
6/20209558.2506829318.8250009669.12000022
5/20209270.9285009138.9700009407.17500020
4/20209229.2522509100.6950009372.26500020
3/20209386.1615919134.5300009696.49000022
2/20209267.1900009163.1350009398.63500020
1/20209429.1988649324.0650009507.95500022
12/20199461.1525009383.3500009601.56500020
11/20199398.3873819288.9150009557.61000021
10/20199396.8519579281.9000009532.29000023
9/20199385.6050009294.5700009447.20000021
8/20199483.3170459414.6750009574.71000022
7/20199563.4193489486.3800009664.82500023
6/20199628.5352509548.5450009710.52500020
5/20199534.0993189490.1450009595.54500022
4/20199578.9132509497.9700009645.93500020
3/20199634.0583339570.6800009715.81500021
2/20199675.0225009612.3250009781.28500020
1/20199732.4356829670.2700009825.55000022
12/20189705.1371059621.6500009766.07000019
11/20189690.2626489604.2350009761.07825022
10/20189790.6806529648.6700009890.11000023
9/20189942.0853049856.45798610061.94000020
8/20189815.3271669604.8699789982.91875723
7/20189939.0921449858.2373369985.85649022
6/20189933.1461679810.93419510068.08658421
5/201810043.7880239833.27388610205.95028622
4/201810434.81860810259.50028810529.80029520
3/201810486.11625010342.73079310557.00055821
2/201810478.99992810342.35144610619.25797320
1/201810331.73217810081.75583510554.66272522
12/201710044.7276619913.25152510191.23269519
11/20179969.4329759818.60495010149.76078522
10/20179969.2404529855.09185010060.69418822
9/201710097.8889289933.92020010249.44437221
8/201710004.6207909899.34697610238.36113623
7/20179731.9402619590.4228309937.74397921
6/20179497.6901319427.3623679662.82615722
5/20179323.5518169137.4902149484.41568622
4/20179033.8655598822.7405649288.26795818
3/20179263.6833029104.9198399422.54305423
2/20179693.1180279327.12411710526.82877920
1/20179841.4550789362.54383310472.79305522
12/20169293.3846799148.4314669488.38878521
11/20169148.4314669148.4314669148.43146622
10/20169142.6529259082.6886079148.43146621
9/20169251.2652679107.9747439409.65644922
8/20169118.7044578929.6402519269.85724623
7/20168688.2168328597.2154978888.10086221
6/20168542.4621818295.1166788784.23009622
5/20168477.1654258269.8409078698.01385722
4/20168583.2154458447.0548358705.58003021
3/20168984.7702708622.1891329229.46721521
2/20168812.0062778520.6571009037.61386621
1/20168608.4887768392.7992248900.20886920
12/20156578.7095555543.7800198541.01828422
11/20155616.7279585532.9316315771.00050921
10/20155880.5623075717.5915555996.38875822
9/20155900.0408995830.6800006037.83575122
8/20155855.8034955732.8002156050.41055721
7/20155778.8213295714.1638425876.18007123
6/20155884.4368925746.3322395974.74130022
5/20155850.0880435711.6902615984.74410420
4/20155667.4762685559.7925695894.55703520
3/20155682.5961375529.5100005896.44722622
2/20154748.5030934416.7859805953.57984320
1/20154549.5938894387.2168224714.90703021
12/20144831.4483894751.3270184910.46344821
11/20144894.4656044864.0283424929.26239420
10/20144970.2295504912.6638375035.20418223
9/20145059.0303114935.2834965157.90311822
8/20145221.5411315168.0994855263.62156721
7/20145310.1455625246.0429185368.52038423
6/20145329.7693275302.3251905355.04348121
5/20145385.5652045336.5382465470.24443421
4/20145417.2199455374.1933295440.17355620
3/20145419.9464705384.7615295465.73054621
2/20145355.6499995288.3561735417.27593220
1/20145337.9913355301.8052975368.94652822
12/20135381.1559295308.1651155421.02271120
11/20135292.1858125240.8706405338.22751921
10/20135345.9530775292.0475315416.38458623
9/20135234.9378985126.0121375313.62455321
8/20135218.7106255154.0021265251.80988022
7/20135131.5125265025.4355725219.52423123
6/20135172.8382195103.0330275259.00223420
5/20135094.8270945041.6918075178.71149022
4/20135110.1013335030.2867865153.65090421
3/20135087.5432155007.6021235141.12291920
2/20135242.2844185135.5087375352.56011520
1/20135213.3550545107.3820875313.58277622
12/20125148.0809315064.5140265220.10458019
11/20125034.0614394980.7332575098.03172522
10/20125092.4652525054.4730825152.94550023
9/20125044.6322174932.5145205138.46854420
8/20124867.1310334807.4051314948.88151523
7/20124823.9820864744.4972744944.62296122
6/20124913.5344084829.7235464954.74689821
5/20125022.6983824869.6363095157.90836322
4/20125168.9584755115.6906995234.10589019
3/20125186.6036375129.7476585248.42878822
2/20125195.2295315099.8170775283.39072521
1/20125071.9415724976.9886095181.62375722
12/20115178.0609685058.8621185312.75052921
11/20115328.1412965202.6138595428.86611922
10/20115389.0321405182.3950045569.43189721
9/20115414.2855795281.4641485614.06888822
8/20115637.5239795561.6925065691.63108923
7/20115605.6738505491.1581905700.28309021
6/20115666.1953545546.2451505776.04387022
5/20115667.5036665536.7534405884.03831022
4/20115715.4062245603.9051705875.71792019
3/20115549.4828945459.4297405635.39068023
2/20115423.7106215341.4922905490.93308020
1/20115323.6418305145.0668705469.63625021
12/20105277.2542245214.9200005354.09711023
11/20105461.1104515197.8094705693.30891022
10/20105571.1617205500.0970305645.13517021
9/20105245.3598545101.2840805475.20721022
8/20105185.2410455093.5236105358.34437022
7/20105124.4035074928.5029405246.69181022
6/20104907.4686934794.9558404976.56361022
5/20105264.7134224919.0223605356.34889021
4/20105424.6007545396.6084705429.54083020
3/20105454.7486775389.0203105481.96025023
2/20105523.8220845428.1397205624.63749020
1/20105724.3205505605.1855105842.41089020
12/20095862.3527625731.4116116063.09339022
11/20095984.7573255887.7061506051.26041021
10/20095958.3224855838.4462706031.94337022
9/20095847.8340765711.4366405937.87935022
8/20095734.0621325658.2916105792.21584021
7/20095662.5693075584.7414105734.15739023
6/20095633.0262705557.3823805715.57688022
5/20095482.3156035313.2456305658.63186020
4/20095294.4054305195.1013705420.98669020
3/20095239.7265835028.4100005482.87685022
2/20095154.9892845079.7848105252.41983020
1/20095317.9745005148.6257705550.42678021
12/20085416.3344355094.2200005876.31861021
11/20085149.7561105075.8480805225.63895020
10/20085394.3006615053.8427805679.67732023
9/20085836.3777005695.4609805950.71169022
8/20086083.4778575937.0358506304.22610021
7/20086366.8721596304.9447606437.20329023
6/20086354.0053996271.6213706476.09605021
5/20086420.3115586351.7427206492.69348021
4/20086538.9021396438.9411306607.16408022
3/20086539.7345126423.7173706666.91671019
2/20086222.5097346122.0787706399.28622021
1/20086218.2007786118.0606986290.78107622
12/20076160.9022916064.5516806254.49014919
11/20076248.9207056138.1108906330.00703522
10/20076048.6053655994.5547006147.06372023
9/20075913.5086995784.4518206031.68954020
8/20075811.6640765715.1170105894.73734023
7/20075868.9513595819.0987905921.31738022
6/20075744.6675645682.1266505796.52568021
5/20075821.4813805756.2490505880.43889022
4/20075846.1697855780.1022005899.43357019
3/20075747.1960595676.9353805799.03631022
2/20075682.9790175620.5063005767.60312020
1/20075659.1254705611.9150805779.39189022
12/20066016.6248445730.9687206141.37042019
11/20065934.0498485851.8563906080.97509022
10/20065809.3300665767.5861205866.42838022
9/20065862.6285625830.0463305918.41327021
8/20065901.2023665856.1073405949.24679023
7/20065843.4241915746.5914305892.78581021
6/20065826.4019905751.7758305969.36025022
5/20065882.4762425793.8171405953.61746022
4/20065652.9108615558.1720105774.24731018
3/20065537.2082165486.5848305613.73391023
2/20065499.8101855461.2547205569.50059020
1/20065575.8791235448.5800005662.47683022
12/20055468.0982095383.9724505554.91568021
11/20055436.9171645375.2966005552.69820022
10/20055540.3934865492.2139205601.57765021
9/20055612.7389135501.1292305784.21469022
8/20055729.6540685625.7981405825.75488023
7/20055668.0426115597.4819205740.09612021
6/20055771.5481245700.9461105863.13902022
5/20056086.8687915869.3592906235.55306022
4/20056317.9344966220.1207006408.67416021
3/20056473.4494556339.1204106579.77898021
2/20056385.5427326257.9632306504.51560020
1/20056439.7053006330.7495706652.78291021
12/20046585.5620436481.2351906695.53105023
11/20046377.1176276234.5538406525.66274022
10/20046122.1983186010.0794706269.12687021
9/20046002.2908045911.7340106091.97559022
8/20045974.7356925918.7370406086.51077022
7/20045980.2010385933.1786206037.84617022
6/20046016.1307155964.1229006042.33918022
5/20045911.4250315887.9938746015.78422021
4/20046040.3463495887.6073846088.10099420
3/20046106.5386326038.8677616126.59997723
2/20046206.3235886092.4768026320.11852720
1/20046160.9832556054.5138296190.72809621
12/20035954.8358615861.6714366174.63556321
11/20035725.8614165600.6384055862.18193920
10/20035712.7751275657.0108235763.73148323
9/20035437.5312565267.9099165689.60965622
8/20035464.9818915281.5303675589.60062621
7/20035579.5158605489.5342245624.66145223
6/20035398.5066275278.8359585483.59039421
5/20035437.7551055409.0690765483.69353721
4/20035338.8669935303.3944665425.67946020
3/20035360.2080955282.0900005384.62000021
2/20035284.6140005251.5600005338.57000020
1/20035207.3736365116.0500005324.93000022
12/20024965.5370004862.1400005113.36000020
11/20024875.4257144812.6600004926.83000021
10/20024794.2539134737.7200004850.54000023
9/20024799.9557144720.3800004881.99000021
8/20024777.3159094723.9200004818.83000022
7/20024826.8169574720.2600004950.49000023
6/20024644.7040004544.9700004842.16000020
5/20024426.7154554353.4100004551.34000022
4/20024243.6919054183.3600004356.40000021
3/20024206.0830004150.5000004251.17000020
2/20024080.2985004039.4600004166.79000020
1/20024168.9795454013.4200004294.46000022
12/20014237.8321054178.0100004299.17000019
11/20012850.2525510.8665904224.06000022
10/20010.8665900.8665900.86659023
9/20010.8665900.8665900.86659020
8/20010.8665900.8665900.86659023
7/20010.8665900.8665900.86659022
6/20010.8665900.8665900.86659021
5/20010.8665900.8665900.86659022
4/20010.8665900.8665900.86659019
3/20010.8665900.8665900.86659022
2/20010.8665900.8665900.86659020
1/20010.8665900.8665900.86659022
12/20000.8989470.8989470.89894719
11/20000.8989470.8989470.89894722
10/20000.8989470.8989470.89894722
9/20000.8989470.8989470.89894721
8/20000.8989470.8989470.89894723
7/20000.8989470.8989470.89894721
6/20000.8989470.8989470.89894722
5/20000.8989470.8989470.89894722
4/20000.8989470.8989470.89894718
3/20000.8989470.8989470.89894723
2/20000.8989470.8989470.89894721
1/20000.8989470.8989470.89894721
12/19990.9614410.9614410.96144123
11/19990.9614410.9614410.96144122
10/19990.9614410.9614410.96144121
9/19990.9614410.9614410.96144122
8/19990.9614410.9614410.96144122
7/19990.9614410.9614410.96144122
6/19990.9614410.9614410.96144122
5/19990.9614410.9614410.96144121
4/19990.9614410.9614410.96144122
3/19990.9614410.9614410.96144123
2/19990.9614410.9614410.96144120
1/19990.9614410.9614410.96144121
12/19980.8538390.8530280.85474423
11/19980.8537030.8525330.85526421
10/19980.8543800.8531690.85582022
9/19980.8516180.8492850.85258322
8/19980.8495990.8476550.85064621
7/19980.8484380.8462800.85014523
6/19980.8484600.8464780.85032122
5/19980.8500530.8473330.85118621
4/19980.8460260.8440970.84770422
3/19980.8459140.8437030.84738622
2/19980.8476200.8471090.84876420
1/19980.8478300.8465470.84903422
12/19970.9917470.9905640.99363623
11/19970.9928540.9915810.99448720
10/19970.9950650.9931850.99653723
9/19970.9952020.9928970.99686822
8/19970.9918170.9876630.99365521
7/19970.9901390.9870440.99360623
6/19970.9959130.9935590.99715221
5/19970.9980210.9962870.99974222
4/19970.9979630.9967080.99963922
3/19971.0002060.9985531.00220021
2/19971.0003870.9990251.00307620
1/19971.0029971.0007811.00447423
12/19961.1388301.1363611.14161722
11/19961.1417371.1387071.14364321
10/19961.1459741.1439461.14789223
9/19961.1492041.1476491.15042021
8/19961.1513571.1507611.15214922
7/19961.1497551.1478781.15169623
6/19961.1489831.1481231.14961820
5/19961.1505631.1486861.15179823
4/19961.1523781.1512071.15314522
3/19961.1531031.1524221.15377021
2/19961.1531321.1523461.15425821
1/19961.1538821.1533721.15467223
12/19951.1085701.1083101.10894721
11/19951.1085051.1070431.10985022
10/19951.1072001.1054321.10870222
9/19951.1056591.1044851.10722921
8/19951.1062361.1050301.10828623
7/19951.1078741.1069401.10845821
6/19951.1066141.1051221.10846122
5/19951.1062091.1045251.10853623
4/19951.1065151.1056431.10737020
3/19951.1049541.1019001.10650923
2/19951.1015641.0995841.10312720
1/19951.0996021.0988721.10033822
12/19940.3544090.3542220.35480222
11/19940.3545350.3543970.35470222
10/19940.3546600.3544870.35498121
9/19940.3549090.3545900.35535422
8/19940.3550480.3546980.35549123
7/19940.3549120.3544790.35526121
6/19940.3541640.3537300.35456322
5/19940.3540550.3537620.35426322
4/19940.3537610.3534700.35421421
3/19940.3535560.3530520.35421423
2/19940.3530150.3524860.35334420
1/19940.3524960.3522860.35285421
12/19930.0243990.0243780.02441223
11/19930.0244170.0243930.02444422
10/19930.0244610.0244340.02448021
9/19930.0244570.0244290.02449122
8/19930.0244040.0243710.02443722
7/19930.0244060.0243720.02443922
6/19930.0244910.0244400.02452322
5/19930.0244970.0244700.02451921
4/19930.0245110.0244780.02454022
3/19930.0245690.0245320.02461123
2/19930.0246190.0245860.02464220
1/19930.0245140.0244590.02459421
12/19920.0147320.0147110.01475523
11/19920.0147570.0147490.01477321
10/19920.0147340.0146900.01476922
9/19920.0146180.0145530.01471222
8/19920.0145590.0145480.01456921
7/19920.0145380.0145180.01454923
6/19920.0145090.0145020.01451822
5/19920.0144990.0144940.01450821
4/19920.0145160.0144950.01454522
3/19920.0145310.0145230.01453522
2/19920.0145230.0145190.01452820
1/19920.0145330.0145230.01454223

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / AZM com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).