fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 USD-Esta Unidos=1.8359 BGL-Bulgária (->BGN)1 USD=1.835943 BGL
1 BGL-Bulgária (->BGN)=0.5447 USD-Esta Unidos1 BGL=0.544679 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia USD/BGL=Min USD/BGL=Max USD/BGL=Nb dias úteis
4/20241.8197211.7997881.83870515
3/20241.7994381.7879421.80911121
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.9064451.8282202.09217922
6/19992.0647112.0456372.08424222
5/19992.0161331.9840732.04915921
4/19992.0017371.9716582.02495122
3/19991.9688721.9456962.00392823
2/19991.9119711.8890851.95332320
1/19991.8455211.8173031.88211621
12/19981.6587791.6406601.67082623
11/19981.6694721.6420881.69349021
10/19981.6284131.6036671.65038422
9/19981.6845631.6491791.73204522
8/19981.7646511.7445281.78018821
7/19981.7712501.7430731.79915323
6/19981.7647301.7482311.78773622
5/19981.7535601.7395011.76629321
4/19981.7823611.7620821.81650522
3/19981.7926611.7767221.80620822
2/19981.7859001.7666461.80162120
1/19981.7859371.7538781.80772022
12/19971.8954531.8857291.91032823
11/19971.8497391.8233381.88100020
10/19971.8812501.8361591.90609423
9/19971.9161871.8858471.95012022
8/19971.9648361.9209672.00855721
7/19971.9078861.8628751.96301723
6/19971.8540851.8444191.86874021
5/19971.8350931.8155471.85985022
4/19971.8406831.8005471.86198722
3/19971.8311531.8140001.85203721
2/19971.8078851.7780781.83614320
1/19971.7311881.6747951.78664023
12/19960.1870090.1852460.18825722
11/19960.1830970.1816090.18517021
10/19960.1857870.1832300.18721023
9/19960.1842300.1819590.18615221
8/19960.1821980.1811980.18325922
7/19960.1840150.1806680.18645023
6/19960.1865970.1852420.18766020
5/19960.1875670.1857080.18891823
4/19960.1847660.1825000.18748122
3/19960.1824580.1818540.18340721
2/19960.1814380.1792750.18383821
1/19960.1808710.1774350.18480123
12/19950.0633460.0628670.06382821
11/19950.0624150.0619190.06326722
10/19950.0624940.0616180.06311722
9/19950.0641210.0625720.06513621
8/19950.0633730.0611460.06526023
7/19950.0614390.0608740.06203521
6/19950.0620750.0613840.06326722
5/19950.0625710.0610240.06417723
4/19950.0616510.0609410.06256720
3/19950.0627420.0616820.06460123
2/19950.0656530.0644110.06671420
1/19950.0665940.0655370.06761322
12/19940.0496830.0491000.04995522
11/19940.0485710.0471850.04953522
10/19940.0479080.0470230.04899221
9/19940.0488910.0485880.04981522
8/19940.0493810.0485130.04996923
7/19940.0494340.0482510.05029521
6/19940.0510470.0496610.05220222
5/19940.0518890.0513800.05254422
4/19940.0529500.0518900.05357921
3/19940.0528930.0522330.05361723
2/19940.0540430.0534900.05472820
1/19940.0542080.0539050.05452321
12/19930.0296000.0293290.02994923
11/19930.0296000.0293940.02981922
10/19930.0287140.0280440.02948821
9/19930.0283430.0278020.02910422
8/19930.0294870.0290600.03002022
7/19930.0293520.0288610.02998522
6/19930.0282120.0272430.02914422
5/19930.0274630.0269020.02797321
4/19930.0273990.0268510.02778922
3/19930.0283490.0278150.02874623
2/19930.0282620.0279140.02853920
1/19930.0275700.0268860.02807321
12/19920.0252740.0247330.02592823
11/19920.0252670.0247660.02563221
10/19920.0236370.0225150.02455722
9/19920.0225990.0214630.02384822
8/19920.0223330.0216940.02278721
7/19920.0228380.0223100.02321723
6/19920.0240360.0232080.02457522
5/19920.0247220.0242600.02529621
4/19920.0252050.0248550.02542422
3/19920.0254380.0250250.02568222
2/19920.0247920.0240550.02535620
1/19920.0241530.0232220.02492523
12/19910.0186040.0180650.01919422
11/19910.0192810.0188360.01977721
10/19910.0200200.0196740.02026723
9/19910.0200820.0196910.02061521
8/19910.0206190.0202410.02146622
7/19910.0211150.0206240.02164823
6/19910.0210670.0206040.02143720
5/19910.0202240.0199280.02052823
4/19910.0200490.0195510.02082522
3/19910.0190200.0180680.02020621
2/19910.0175250.0172210.01802920
1/19910.0178640.0175490.01833023
12/19900.0019200.0018830.00197021
11/19900.0018960.0018770.00193322
10/19900.0019360.0019170.00198023
9/19900.0019940.0019720.00202520
8/19900.0019900.0019520.00204723
7/19900.0020750.0020190.00210122
6/19900.0021420.0021120.00216221
5/19900.0021260.0021000.00215623
4/19900.0021600.0021420.00218021
3/19900.0021870.0021650.00220522
2/19900.0021490.0021240.00217020
1/19900.0021780.0021520.00221023
12/19890.0008380.0008130.00085821
11/19890.0008750.0008580.00088822
10/19890.0008890.0008770.00091122
9/19890.0009220.0008870.00094121
8/19890.0009090.0008740.00092623
7/19890.0008960.0008810.00091721
6/19890.0009370.0009230.00096522
5/19890.0009160.0008850.00094823
4/19890.0008810.0008720.00089120
3/19890.0008790.0008670.00089123
2/19890.0008710.0008570.00088520
1/19890.0008610.0008310.00087722
12/19880.0009130.0008950.00093022
11/19880.0009120.0008950.00093222
10/19880.0009490.0009220.00097321
9/19880.0009730.0009610.00098522
8/19880.0009800.0009680.00099423
7/19880.0009590.0009460.00098221
6/19880.0009120.0008920.00094922
5/19880.0008800.0008720.00089522
4/19880.0008710.0008640.00088221
3/19880.0008760.0008650.00088723
2/19880.0008880.0008840.00089621
1/19880.0008630.0008290.00088121
12/19870.0007360.0007140.00075223
11/19870.0007580.0007380.00077521
10/19870.0008070.0007810.00082522
9/19870.0008130.0008040.00082422
8/19870.0008330.0008150.00085121
7/19870.0008270.0008170.00083323
6/19870.0008150.0008010.00082822
5/19870.0008010.0007900.00081821
4/19870.0008110.0007970.00082122
3/19870.0008220.0008100.00083222
2/19870.0008240.0008110.00083920
1/19870.0008390.0008030.00087022
12/19860.0007970.0007790.00080923
11/19860.0008100.0007920.00082620
10/19860.0008020.0007900.00082523
9/19860.0008110.0007950.00082422
8/19860.0008160.0008080.00082721
7/19860.0008420.0008250.00085623
6/19860.0008670.0008520.00090021
5/19860.0008630.0008420.00089422
4/19860.0008790.0008430.00092522
3/19860.0008750.0008560.00090221
2/19860.0008990.0008540.00093220
1/19860.0009360.0009190.00094523
12/19850.0008340.0008210.00084422
11/19850.0008550.0008300.00086621
10/19850.0008710.0008600.00088223
9/19850.0009300.0008740.00097121
8/19850.0009140.0009020.00093722
7/19850.0009460.0009090.00099023
6/19850.0009960.0009770.00100720
5/19850.0010120.0009870.00105723
4/19850.0010080.0009730.00103122
3/19850.0010840.0010090.00112321
2/19850.0010800.0010420.00113920
1/19850.0010390.0010280.00104923
4/19750.0009700.0009700.0009704
3/19750.0009700.0009700.00097021
2/19750.0009700.0009700.00097020
1/19750.0009700.0009700.00097023
12/19740.0009700.0009700.00097022
11/19740.0009700.0009700.00097021
10/19740.0009700.0009700.00097023
9/19740.0009700.0009700.00097021
8/19740.0009700.0009700.00097022
7/19740.0009700.0009700.00097023
6/19740.0009700.0009700.00097020
5/19740.0009700.0009700.00097023
4/19740.0009700.0009700.00097022
3/19740.0009700.0009700.00097021
2/19740.0009700.0009700.00097020
1/19740.0009700.0009700.00097023
12/19730.0009790.0009790.00097921
11/19730.0009790.0009790.00097922
10/19730.0009790.0009790.00097923
9/19730.0009790.0009790.00097920
8/19730.0009790.0009790.00097923
7/19730.0009790.0009790.00097922
6/19730.0009790.0009790.00097921
5/19730.0009790.0009790.00097923
4/19730.0009790.0009790.00097921
3/19730.0009790.0009790.00097922
2/19730.0009790.0009790.00097920
1/19730.0009790.0009790.00097923
12/19720.0010800.0010800.00108021
11/19720.0010800.0010800.00108022
10/19720.0010800.0010800.00108022
9/19720.0010800.0010800.00108021
8/19720.0010800.0010800.00108023
7/19720.0010800.0010800.00108021
6/19720.0010800.0010800.00108022
5/19720.0010800.0010800.00108023
4/19720.0010800.0010800.00108020
3/19720.0010800.0010800.00108023
2/19720.0010800.0010800.00108021
1/19720.0010800.0010800.00108021
12/19710.0011700.0011700.00117023
11/19710.0011700.0011700.00117022
10/19710.0011700.0011700.00117021
9/19710.0011700.0011700.00117022
8/19710.0011700.0011700.00117022
7/19710.0011700.0011700.00117022
6/19710.0011700.0011700.00117022
5/19710.0011700.0011700.00117021
4/19710.0011700.0011700.00117022
3/19710.0011700.0011700.00117023
2/19710.0011700.0011700.00117020
1/19710.0011700.0011700.00117021
12/19700.0011700.0011700.00117023
11/19700.0011700.0011700.00117021
10/19700.0011700.0011700.00117022
9/19700.0011700.0011700.00117022
8/19700.0011700.0011700.00117021
7/19700.0011700.0011700.00117023
6/19700.0011700.0011700.00117022
5/19700.0011700.0011700.00117021
4/19700.0011700.0011700.00117022
3/19700.0011700.0011700.00117022
2/19700.0011700.0011700.00117020
1/19700.0011700.0011700.00117022
12/19690.0011700.0011700.00117023
11/19690.0011700.0011700.00117020
10/19690.0011700.0011700.00117023
9/19690.0011700.0011700.00117022
8/19690.0011700.0011700.00117021
7/19690.0011700.0011700.00117023
6/19690.0011700.0011700.00117021
5/19690.0011700.0011700.00117022
4/19690.0011700.0011700.00117022
3/19690.0011700.0011700.00117021
2/19690.0011700.0011700.00117020
1/19690.0011700.0011700.00117023
12/19680.0011700.0011700.00117022
11/19680.0011700.0011700.00117021
10/19680.0011700.0011700.00117023
9/19680.0011700.0011700.00117021
8/19680.0011700.0011700.00117022
7/19680.0011700.0011700.00117023
6/19680.0011700.0011700.00117020
5/19680.0011700.0011700.00117023
4/19680.0011700.0011700.00117022
3/19680.0011700.0011700.00117021
2/19680.0011700.0011700.00117021
1/19680.0011700.0011700.00117023
12/19670.0011700.0011700.00117021
11/19670.0011700.0011700.00117022
10/19670.0011700.0011700.00117022
9/19670.0011700.0011700.00117021
8/19670.0011700.0011700.00117023
7/19670.0011700.0011700.00117021
6/19670.0011700.0011700.00117022
5/19670.0011700.0011700.00117023
4/19670.0011700.0011700.00117020
3/19670.0011700.0011700.00117023
2/19670.0011700.0011700.00117020
1/19670.0011700.0011700.00117022
12/19660.0011700.0011700.00117022
11/19660.0011700.0011700.00117022
10/19660.0011700.0011700.00117021
9/19660.0011700.0011700.00117022
8/19660.0011700.0011700.00117023
7/19660.0011700.0011700.00117021
6/19660.0011700.0011700.00117022
5/19660.0011700.0011700.00117022
4/19660.0011700.0011700.00117021
3/19660.0011700.0011700.00117023
2/19660.0011700.0011700.00117020
1/19660.0011700.0011700.00117021
12/19650.0011700.0011700.00117023
11/19650.0011700.0011700.00117022
10/19650.0011700.0011700.00117021
9/19650.0011700.0011700.00117022
8/19650.0011700.0011700.00117022
7/19650.0011700.0011700.00117022
6/19650.0011700.0011700.00117022
5/19650.0011700.0011700.00117021
4/19650.0011700.0011700.00117022
3/19650.0011700.0011700.00117023
2/19650.0011700.0011700.00117020
1/19650.0011700.0011700.00117021
12/19640.0011700.0011700.00117023
11/19640.0011700.0011700.00117021
10/19640.0011700.0011700.00117022
9/19640.0011700.0011700.00117022
8/19640.0011700.0011700.00117021
7/19640.0011700.0011700.00117023
6/19640.0011700.0011700.00117022
5/19640.0011700.0011700.00117021
4/19640.0011700.0011700.00117022
3/19640.0011700.0011700.00117022
2/19640.0011700.0011700.00117020
1/19640.0011700.0011700.00117023
12/19630.0011700.0011700.00117022
11/19630.0011700.0011700.00117021
10/19630.0011700.0011700.00117023
9/19630.0011700.0011700.00117021
8/19630.0011700.0011700.00117022
7/19630.0011700.0011700.00117023
6/19630.0011700.0011700.00117020
5/19630.0011700.0011700.00117023
4/19630.0011700.0011700.00117022
3/19630.0011700.0011700.00117021
2/19630.0011700.0011700.00117020
1/19630.0011700.0011700.00117023
12/19620.0011700.0011700.00117021
11/19620.0011700.0011700.00117022
10/19620.0011700.0011700.00117023
9/19620.0011700.0011700.00117020
8/19620.0011700.0011700.00117023
7/19620.0011700.0011700.00117022
6/19620.0011700.0011700.00117021
5/19620.0011700.0011700.00117023
4/19620.0011700.0011700.00117021
3/19620.0011700.0011700.00117022
2/19620.0011700.0011700.00117020
1/19620.0011700.0011700.00117023
12/19610.0011700.0011700.00117021
11/19610.0011700.0011700.00117022
10/19610.0011700.0011700.00117022
9/19610.0011700.0011700.00117021
8/19610.0011700.0011700.00117023
7/19610.0011700.0011700.00117021
6/19610.0011700.0011700.00117022
5/19610.0011700.0011700.00117023
4/19610.0011700.0011700.00117020
3/19610.0011700.0011700.00117023
2/19610.0011700.0011700.00117020
1/19610.0011700.0011700.00117022
12/19600.0011700.0011700.00117022
11/19600.0011700.0011700.00117022
10/19600.0011700.0011700.00117021
9/19600.0011700.0011700.00117022
8/19600.0011700.0011700.00117023
7/19600.0011700.0011700.00117021
6/19600.0011700.0011700.00117022
5/19600.0011700.0011700.00117022
4/19600.0011700.0011700.00117021
3/19600.0011700.0011700.00117023
2/19600.0011700.0011700.00117021
1/19600.0011700.0011700.00117021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / BGL com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).