fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=1.0816 BSD-Bahamas1 EUR=1.0816 BSD
1 BSD-Bahamas=0.9246 EUR-Euroland1 BSD=0.924556 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia EUR/BSD=Min EUR/BSD=Max EUR/BSD=Nb dias úteis
3/20241.0875421.0813001.09390019
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1228851.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555911.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20001.0012230.9303001.00460022
4/20001.0046001.0046001.00460018
3/20001.0046001.0046001.00460023
2/20001.0046001.0046001.00460021
1/20001.0046001.0046001.00460021
12/19991.1667501.1667501.16675023
11/19991.1667501.1667501.16675022
10/19991.1667501.1667501.16675021
9/19991.1667501.1667501.16675022
8/19991.1667501.1667501.16675022
7/19991.1667501.1667501.16675022
6/19991.1667501.1667501.16675022
5/19991.1667501.1667501.16675021
4/19991.1667501.1667501.16675022
3/19991.1667501.1667501.16675023
2/19991.1667501.1667501.16675020
1/19991.1667501.1667501.16675021
12/19981.1034361.1023891.10460723
11/19981.1032611.1017491.10527821
10/19981.1041361.1025711.10599722
9/19981.1005671.0975511.10181322
8/19981.0979581.0954451.09931021
7/19981.0964561.0936671.09866223
6/19981.0964851.0939241.09889022
5/19981.0985451.0950291.10000821
4/19981.0933401.0908471.09550922
3/19981.0931951.0903381.09509822
2/19981.0953991.0947401.09687820
1/19981.0956711.0940131.09722822
12/19971.2442331.2427491.24660223
11/19971.2456221.2440241.24767120
10/19971.2483961.2460371.25024223
9/19971.2485681.2456751.25065822
8/19971.2443201.2391091.24662621
7/19971.2422151.2383321.24656523
6/19971.2494601.2465061.25101421
5/19971.2521041.2499281.25426422
4/19971.2520311.2504571.25413422
3/19971.2548451.2527721.25734721
2/19971.2550731.2533641.25844720
1/19971.2583471.2555671.26020023
12/19961.3238311.3209621.32707222
11/19961.3272111.3236881.32942721
10/19961.3321371.3297791.33436623
9/19961.3358911.3340841.33730421
8/19961.3383931.3377011.33931422
7/19961.3365311.3343501.33878823
6/19961.3356341.3346351.33637220
5/19961.3374711.3352891.33890623
4/19961.3395801.3382201.34047222
3/19961.3404241.3396321.34119921
2/19961.3404571.3395431.34176621
1/19961.3413291.3407371.34224723
12/19951.2558731.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543211.2523181.25602322
9/19951.2525751.2512461.25435421
8/19951.2532291.2518631.25555123
7/19951.2550841.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451420
3/19951.2517771.2483171.25353823
2/19951.2479361.2456931.24970720
1/19951.2457141.2448861.24654822
12/19941.1285281.1279341.12978122
11/19941.1289291.1284921.12946322
10/19941.1293281.1287761.13035221
9/19941.1301211.1291051.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263671.12902122
5/19941.1274021.1264681.12806322
4/19941.1264651.1255401.12790821
3/19941.1258131.1242071.12790823
2/19941.1240901.1224071.12513920
1/19941.1224381.1217691.12357621
12/19931.2202701.2192121.22092123
11/19931.2211821.2199661.22249422
10/19931.2233581.2220251.22432821
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214122
7/19931.2206231.2189151.22227722
6/19931.2248811.2223301.22646922
5/19931.2251731.2237841.22627721
4/19931.2258771.2242051.22731522
3/19931.2287571.2269141.23086823
2/19931.2312661.2296321.23243220
1/19931.2260201.2232781.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606001.36280821
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411151.3392641.34216923
6/19921.3384221.3377981.33932822
5/19921.3375431.3370661.33839921
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082622
2/19921.3398021.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626851.3612251.36347122
11/19911.3612911.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019521
8/19911.3590371.3579561.35948322
7/19911.3585111.3577821.35895223
6/19911.3589401.3579471.35967620
5/19911.3579521.3573431.35863623
4/19911.3572061.3564491.35843622
3/19911.3590361.3571541.35994621
2/19911.3600151.3591171.36057420
1/19911.3593991.3583081.36066123
12/19901.1934471.1925111.19407721
11/19901.1920411.1912941.19302222
10/19901.1902081.1872881.19176123
9/19901.1907551.1896961.19247420
8/19901.1895981.1876221.19120623
7/19901.1906761.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990921.1974191.20021821
3/19901.1982411.1942171.20080122
2/19901.1944411.1935981.19538620
1/19901.1962541.1948591.19841223
12/19891.1675331.1661891.16970021
11/19891.1634661.1611631.16711422
10/19891.1599211.1570701.16308122
9/19891.1564371.1557911.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547101.15777921
6/19891.1561461.1540251.15820022
5/19891.1519541.1513521.15397523
4/19891.1515081.1508041.15187620
3/19891.1505661.1496691.15178523
2/19891.1485601.1472981.15119320
1/19891.1483731.1472581.15025722
12/19881.2826031.2813381.28387322
11/19881.2845811.2827401.28514022
10/19881.2847091.2837001.28588121
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860821.2828821.28884521
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640522
4/19881.2862371.2853251.28726221
3/19881.2894181.2871361.29318823
2/19881.2938671.2933431.29463821
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607101.06171621
10/19871.0615651.0612041.06189422
9/19871.0621831.0617921.06271322
8/19871.0628091.0619711.06349921
7/19871.0627921.0619751.06348323
6/19871.0631151.0621701.06456522
5/19871.0625691.0618421.06401921
4/19871.0638891.0627981.06560422
3/19871.0652311.0634861.06827822
2/19871.0704361.0685971.07218020
1/19871.0698421.0676741.07196822
12/19860.8851690.8838600.88664923
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337022
8/19860.8786060.8770600.87966221
7/19860.8733690.8701520.87699523
6/19860.8701940.8684200.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127222
3/19860.8721160.8688340.87638121
2/19860.8720470.8708960.87429620
1/19860.8676720.8651020.87242223
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391022
7/19850.6800030.6788320.68130423
6/19850.6821610.6813470.68304020
5/19850.6829870.6817890.68382823
4/19850.6840720.6829130.68519322
3/19850.6869330.6835450.68944921
2/19850.6891740.6880100.69009320
1/19850.6899210.6882470.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9445330.9434510.94572023
11/19700.9459440.9456300.94629621
10/19700.9453780.9450060.94579822
9/19700.9449440.9445130.94551222
8/19700.9440320.9434710.94526121
7/19700.9435550.9430600.94406623
6/19700.9432650.9424480.94373522
5/19700.9431930.9427660.94375921
4/19700.9420310.9401980.94312622
3/19700.9394660.9380490.94032422
2/19700.9380800.9378050.93839120
1/19700.9379820.9374140.93843922
12/19690.9558510.9549790.95749923
11/19690.9559160.9553280.95655320
10/19690.9518100.9464960.95611123
9/19690.9366350.9359710.94485522
8/19690.9437770.9350000.96183621
7/19690.9616720.9607430.96243123
6/19690.9616640.9611330.96222421
5/19690.9618200.9533970.96368122
4/19690.9618870.9608600.96334122
3/19690.9615690.9612370.96202721
2/19690.9628520.9619320.96389720
1/19690.9645970.9639650.96518923
12/19680.9655140.9650290.96643022
11/19680.9650850.9644370.96634021
10/19680.9643030.9636580.96504923
9/19680.9650970.9644400.96579421
8/19680.9636110.9629350.96518222
7/19680.9639840.9634940.96485723
6/19680.9647190.9636020.96614020
5/19680.9674800.9658560.96884123
4/19680.9680340.9672580.96890022
3/19680.9685860.9676600.96961421
2/19680.9678130.9673820.96827921
1/19680.9676590.9668380.96910523
12/19670.9730970.9721710.97389621
11/19670.9805950.9735640.98570822
10/19670.9840100.9838710.98424422
9/19670.9838460.9836440.98409821
8/19670.9837860.9834910.98413323
7/19670.9837510.9830620.98434321
6/19670.9845640.9840860.98499822
5/19670.9842680.9837360.98482723
4/19670.9830730.9824770.98387020
3/19670.9825850.9823340.98277323
2/19670.9825050.9820820.98315520
1/19670.9815690.9812640.98210322
12/19660.9821820.9818160.98255122
11/19660.9823650.9818020.98295322
10/19660.9822130.9816980.98264321
9/19660.9831960.9817930.98429822
8/19660.9845820.9837810.98498523
7/19660.9844730.9838240.98497221
6/19660.9832940.9827500.98373022
5/19660.9823660.9820230.98264922
4/19660.9823760.9821600.98259021
3/19660.9828420.9824330.98318523
2/19660.9829490.9827220.98326520
1/19660.9834400.9827640.98400821
12/19650.9843620.9838950.98465523
11/19650.9845200.9843070.98470122
10/19650.9840740.9837760.98442521
9/19650.9836920.9832350.98396722
8/19650.9834190.9831870.98399322
7/19650.9837570.9833740.98418922
6/19650.9841190.9837420.98458522
5/19650.9851370.9843460.98556521
4/19650.9857100.9855070.98594522
3/19650.9854970.9850870.98586123
2/19650.9856940.9855610.98594320
1/19650.9856440.9854460.98581421
12/19640.9857530.9856190.98593623
11/19640.9854950.9852770.98579421
10/19640.9853540.9851310.98554522
9/19640.9850310.9848460.98518522
8/19640.9849230.9847810.98516721
7/19640.9849870.9847350.98514523
6/19640.9849350.9846640.98527722
5/19640.9853980.9852860.98549721
4/19640.9854630.9853700.98553622
3/19640.9857840.9854170.98629022
2/19640.9861560.9860000.98632220
1/19640.9860870.9859380.98625823
12/19630.9862830.9860010.98640122
11/19630.9861900.9859830.98633621
10/19630.9857320.9854580.98595323
9/19630.9858280.9855760.98599421
8/19630.9859180.9857230.98605222
7/19630.9860420.9858610.98629023
6/19630.9860990.9858630.98642520
5/19630.9862130.9859150.98652523
4/19630.9859220.9857900.98615322
3/19630.9856310.9853160.98587821
2/19630.9853340.9850840.98551120
1/19630.9852870.9848510.98577723
12/19620.9860200.9854540.98690521
11/19620.9849700.9843570.98542222
10/19620.9851240.9847200.98554123
9/19620.9854300.9852430.98555520
8/19620.9857660.9853980.98611623
7/19620.9867460.9859490.98715922
6/19620.9863850.9859960.98678321
5/19620.9861670.9858890.98661923
4/19620.9860220.9858390.98617421
3/19620.9858010.9855110.98628622
2/19620.9855340.9853750.98574020
1/19620.9860320.9855000.98637723
12/19610.9859560.9855910.98637721
11/19610.9853340.9849160.98580022
10/19610.9851930.9849530.98550322
9/19610.9848670.9846130.98522521
8/19610.9853680.9844700.98655123
7/19610.9864760.9862540.98670421
6/19610.9866460.9862490.98688222
5/19610.9867280.9864550.98693723
4/19610.9867030.9863860.98691120
3/19610.9842740.9704460.98747423
2/19610.9710220.9702370.97179420
1/19610.9720670.9710510.97240522
12/19600.9723740.9720800.97268522
11/19600.9726190.9723010.97300722
10/19600.9719920.9715320.97279621
9/19600.9724010.9721430.97262922
8/19600.9719960.9716550.97215623
7/19600.9722820.9720940.97240921
6/19600.9721000.9720040.97229722
5/19600.9720900.9719040.97223122
4/19600.9721720.9720490.97226321
3/19600.9717860.9716160.97202323
2/19600.9716070.9714340.97174221
1/19600.9712890.9708130.97179221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / BSD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).