fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=90.0361 BTN-Butão1 EUR=90.036064 BTN
1 BTN-Butão=0.0111 EUR-Euroland1 BTN=0.011107 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/BTN=Min EUR/BTN=Max EUR/BTN=Nb dias úteis
3/202490.22632389.48675690.62393620
2/202489.51647688.91517389.99978221
1/202490.70914389.82205092.11754823
12/202390.91188089.61728292.55834321
11/202390.04486687.88534491.44183822
10/202387.86895487.24406888.43912922
9/202388.70902587.62838089.79366621
8/202390.35433389.30966591.43203823
7/202390.88189589.31938592.67283421
6/202389.13564888.22775189.98577522
5/202389.39179488.39907390.30246223
4/202389.90225989.16960390.69311820
3/202388.16753186.61362989.69675823
2/202388.40435887.31658289.58790020
1/202388.19364686.89139788.94595622
12/202287.38566785.11565888.54902021
11/202283.37259080.98351485.21376922
10/202280.93767179.76236082.58475621
9/202279.28476778.53677880.51677622
8/202280.55895779.20230282.37972523
7/202280.98399779.60795582.45265721
6/202282.48328781.35522783.43393622
5/202281.73265680.10102283.43088722
4/202282.28714880.26144383.94746219
3/202283.96676383.16525484.78047923
2/202284.98931684.21288885.72348820
1/202284.24020783.59841884.78961421
12/202185.14189484.32381686.15955223
11/202184.99416883.36905586.76097922
10/202186.94914786.00850587.48635721
9/202186.59066685.92914787.08254022
8/202187.20396586.04066788.37442522
7/202188.12203487.54709188.56181722
6/202188.68746487.73569989.24717822
5/202188.90616788.14241289.47628821
4/202189.36757586.35893990.60834820
3/202186.54353785.32083488.54843723
2/202187.92463187.22009488.67600520
1/202188.86089587.84201189.90433520
12/202089.65781788.35464490.33574022
11/202087.84752386.60200888.71857821
10/202086.54604485.79875287.40805022
9/202086.53828685.76714687.25806122
8/202088.19250287.09877589.26007821
7/202085.92429283.86810688.34816023
6/202085.25456383.99684386.19698222
5/202082.51661481.50280084.01915320
4/202082.77161281.55041083.65643020
3/202082.22550180.25475184.61556122
2/202077.88214477.00352279.19392820
1/202079.01357578.36347680.32832122
12/201979.09238178.59872780.08151020
11/201978.97410578.40339979.53697221
10/201978.49617477.34722279.30293123
9/201978.53544077.14724879.57745521
8/201977.62721276.10589679.92361622
7/201977.13036176.68708778.11083723
6/201978.39084677.50793779.03983520
5/201978.06389977.20786379.42846022
4/201977.94765076.95498178.43867720
3/201978.56306377.77792880.79762021
2/201980.81538479.80199381.98592020
1/201980.77492479.40723481.55979522
12/201880.65639779.71649682.60557819
11/201881.57032379.07360783.82638222
10/201884.50824283.27579985.62201923
9/201884.19175382.58020085.73955820
8/201880.45436078.99283583.00739523
7/201880.27019079.56759580.93402922
6/201879.17011178.15913379.89785821
5/201879.71780977.92848181.18273822
4/201879.69450378.33736780.40126820
3/201880.25189879.48911880.93159821
2/201879.61703478.80710080.25705420
1/201877.65309075.97593479.19874122
12/201776.05064975.60878176.68767219
11/201776.12645374.90829777.40322622
10/201776.50737475.33992577.14017122
9/201776.81455376.20405777.53245321
8/201775.56249574.92082577.10789323
7/201774.17015873.36481675.31389421
6/201772.42009071.73429973.77504222
5/201771.26696869.78570072.55262022
4/201769.23716068.26968370.27419518
3/201770.31718569.33202370.80136423
2/201771.28326070.45290372.77272920
1/201772.25965270.94620373.18530522
12/201671.51185970.54445472.92083921
11/201673.09430572.31250374.03318222
10/201673.57595972.66506274.81054921
9/201674.80859474.12244375.32507422
8/201675.02016373.93454376.07579423
7/201674.34705373.83634275.10987421
6/201675.54879374.74935576.65248922
5/201675.70228174.75982576.82736022
4/201675.35322174.90168675.83496121
3/201674.29016872.67508975.31350221
2/201675.73839073.94278577.71173421
1/201673.18154871.55110674.31109020
12/201572.39120170.51048173.76230722
11/201571.03211370.22946172.38072921
10/201573.09584671.45426474.18118922
9/201574.31511373.49100875.18751722
8/201572.55176969.35352676.94037121
7/201569.99842969.07579171.02935423
6/201571.60436869.60399672.65605522
5/201571.08925269.55245072.63576120
4/201567.61973065.74827671.28439520
3/201567.72172866.24731469.51030522
2/201570.42823769.45845071.00455920
1/201572.17991368.95261476.22287921
12/201477.35479675.86794680.07442521
11/201476.97831376.39876077.74214020
10/201477.76499077.00582378.86411123
9/201478.53736377.84372179.64188622
8/201481.03635379.51391481.97967021
7/201481.32753780.62389282.23853123
6/201481.16662979.99570282.08208221
5/201481.37929179.59708483.75602521
4/201483.36565882.17651484.54653120
3/201484.24677282.32240585.41884021
2/201484.90569684.14663585.52310020
1/201484.53120983.51865286.21251522
12/201384.74128983.73815485.67559420
11/201384.52264783.43740285.68152521
10/201383.94749482.81497684.88225923
9/201385.10298183.64645588.24232021
8/201383.75689980.13137892.16957622
7/201378.26253776.65183580.85042023
6/201376.97623273.76239079.08052320
5/201371.49790870.48457773.51033822
4/201370.79084269.69099871.51690121
3/201370.56568769.28389871.55865520
2/201371.91615970.47997972.56530420
1/201372.05075571.39127672.81288822
12/201271.70740170.31717972.90329619
11/201270.32521669.00846372.10148522
10/201268.85470466.97925570.15872123
9/201270.03046768.28543671.55112120
8/201268.86891267.79884370.02718923
7/201268.07929467.15994869.76382622
6/201270.04348768.38005971.61700821
5/201269.62625268.99416270.84129822
4/201268.13089566.59138469.63270319
3/201266.51592065.18109868.23878222
2/201265.05825163.98742865.98830421
1/201266.08294464.73384669.27541722
12/201169.19073768.29824370.10217921
11/201168.75682167.10604470.70236322
10/201167.52465965.10947069.91594621
9/201165.55826664.44589266.68027422
8/201165.03846862.77042766.63404123
7/201163.33773862.46466364.57908221
6/201164.50662563.26702265.44723222
5/201164.44357863.42565566.51678822
4/201164.12699962.89495565.75364319
3/201162.92538762.09174763.86726723
2/201162.00449861.15605162.92674120
1/201160.68720558.46441062.98290021
12/201059.60102858.99960060.56709023
11/201061.43365859.69230362.84360722
10/201061.73174660.66121762.34842621
9/201060.06869858.87257361.34530622
8/201060.03363159.28529361.07500222
7/201059.80563056.97775861.05120122
6/201056.81053555.93813057.41002422
5/201057.62948756.32725558.86324821
4/201059.63478159.01449560.50651820
3/201061.71058960.43732162.58627423
2/201063.41210962.51865364.48058520
1/201065.55156264.45622266.78925720
12/200968.10382166.81222469.96168122
11/200969.47150768.87280970.16440521
10/200969.19795468.34850670.03351022
9/200970.38124669.58979571.08156422
8/200968.92332967.88325969.89420721
7/200968.22283267.18269468.98148923
6/200966.90520665.70564668.02513622
5/200966.15363364.66764867.63000820
4/200966.00328564.89937867.57880420
3/200966.81150164.73469068.84503322
2/200963.01379762.02385164.72482320
1/200964.47071362.61780167.07440121
12/200865.36403662.60988069.16997821
11/200862.25450460.55696464.09421120
10/200864.73871962.02825666.05051223
9/200865.41313963.29782667.97739422
8/200864.36441662.80464066.15380121
7/200867.48221966.04350368.98037523
6/200866.54573465.67426167.69022221
5/200865.65317862.91803067.53204621
4/200862.98816562.15913163.41221622
3/200862.56965861.26342764.20748019
2/200858.55733657.34729160.68587621
1/200857.78784157.06947458.50566422
12/200757.32106456.50069158.09296519
11/200757.92795656.70720359.19019522
10/200756.14172355.35840956.82584023
9/200755.78575955.30423556.21161520
8/200755.42534254.65044856.02281323
7/200755.26900954.75358955.67601722
6/200754.44824454.03184254.96599821
5/200754.84660654.14324255.71563022
4/200756.66086155.31674657.62532519
3/200758.04213057.39468158.63458122
2/200757.53277156.88998658.30446120
1/200757.49075556.88189558.61014922
12/200658.92110058.14707160.00714719
11/200657.71401656.98995958.96170122
10/200657.30920756.66421758.32167422
9/200658.68257058.06786159.66274721
8/200659.59369459.05091860.00980923
7/200658.91754258.44532059.42074621
6/200658.18254257.47976659.29083422
5/200657.88755156.40998459.48186422
4/200655.04634953.69342756.33095018
3/200653.36370752.77891254.15303423
2/200652.83203652.49871553.34992420
1/200653.68946953.17573554.25281422
12/200554.22225353.37477154.93201021
11/200553.82332753.38135154.52684322
10/200553.79974452.75549554.62096221
9/200553.74660552.78885554.98669922
8/200553.57313452.97903854.22989723
7/200552.35125051.73390553.01409021
6/200552.98463652.41019753.58522822
5/200555.17862753.88705456.36752822
4/200556.54765855.95488957.15742821
3/200557.56852256.54421058.36444321
2/200556.77412855.63703657.80127920
1/200557.30517256.56150758.74043221
12/200458.89751258.30970259.70507223
11/200458.54080657.77802459.53413522
10/200457.11068456.14286158.44475021
9/200456.22052055.62864956.85198922
8/200456.40309855.66403457.26062522
7/200456.21833355.57922857.14408722
6/200455.31806354.17038356.06193922
5/200454.14797353.22373655.63276121
4/200452.79765752.10534053.75658320
3/200455.17993652.98915956.44270323
2/200457.06939456.11487058.16381920
1/200457.35166756.09332358.27453521
12/200355.77543754.65384657.49453321
11/200353.29161951.86710154.97276620
10/200352.96155452.28783653.43599223
9/200351.32712549.47211353.24711422
8/200351.18873449.30704952.47829621
7/200352.48496551.07166653.28575323
6/200354.57281852.58973956.16138621
5/200354.26023652.78604055.74008821
4/200351.87342150.52779152.69110020
3/200352.32783851.32110052.69110021
2/200351.47757051.22750052.04290020
1/200350.80722749.73220052.03150022
12/200248.97531048.07280050.25950020
11/200248.29726747.63260048.87290021
10/200247.42169147.01660048.16480023
9/200247.43645246.61730048.27420021
8/200247.43147746.98110048.01030022
7/200248.30276147.44780049.42900023
6/200246.79421545.87700048.64320020
5/200244.85583244.16020045.93840022
4/200243.35435742.76360044.18660021
3/200242.66451542.00910043.10800020
2/200242.32774541.94030042.81950020
1/200242.57369141.46570043.59500022
12/200142.72144242.04410043.27100019
11/200142.36510542.15000042.79520022
10/200142.77043942.07910043.46260023
9/200142.85253541.19780043.82910020
8/200142.30349141.33000042.92490023
7/200140.61609538.98540042.29420022
6/200139.97147639.31080040.59920021
5/200141.08522739.73520042.29420022
4/200141.71527441.06260042.32900019
3/200142.34438640.81920043.55770022
2/200142.85610541.89290043.57330020
1/200143.70472342.63900044.69100022
12/200042.00417941.00130043.98360019
11/200039.70970538.24690040.47690022
10/200039.86250038.39500040.79200022
9/200039.78129538.98370041.17910021
8/200040.94184839.77350041.79350023
7/200042.04061941.40870042.74780021
6/200042.39193641.29490044.63350022
5/200044.94578540.69220045.14833622
4/200045.14833645.14833645.14833618
3/200045.14833645.14833645.14833623
2/200045.14833645.14833645.14833621
1/200045.14833645.14833645.14833621
12/199950.23492150.23492150.23492123
11/199950.23492150.23492150.23492122
10/199950.23492150.23492150.23492121
9/199950.23492150.23492150.23492122
8/199950.23492150.23492150.23492122
7/199950.23492150.23492150.23492122
6/199950.23492150.23492150.23492122
5/199950.23492150.23492150.23492121
4/199950.23492150.23492150.23492122
3/199950.23492150.23492150.23492123
2/199950.23492150.23492150.23492120
1/199950.23492150.23492150.23492121
12/199845.52708845.48385545.57537423
11/199845.51986645.45745145.60308321
10/199845.55594045.49136745.63273222
9/199845.40869245.28427345.46011922
8/199845.30104445.19737045.35682121
7/199845.23909645.12402645.33010923
6/199845.24026845.13460345.33950122
5/199845.32524945.18019545.38562121
4/199845.11050845.00767345.19999822
3/199845.10452544.98666145.18303522
2/199845.19548545.16825745.25647720
1/199845.20667545.13830145.27091322
12/199745.18220145.12831345.26822523
11/199745.23262545.17460645.30703120
10/199745.33336045.24770645.40038923
9/199745.33960745.23455845.41548422
8/199745.18536044.99610645.26910321
7/199745.10892444.96792145.26686023
6/199745.37200345.26474445.42841221
5/199745.46801045.38900845.54644622
4/199745.46536045.40819645.54172722
3/199745.56756345.49227745.65838621
2/199745.57581345.51376145.69833720
1/199745.69472945.59375145.76200223
12/199646.90755046.80587547.02236222
11/199647.02729746.90248447.10582121
10/199647.20182947.11829047.28082623
9/199647.33486547.27081447.38493221
8/199647.42351647.39900147.45615822
7/199647.35754247.28025947.43751823
6/199647.32573547.29034747.35191720
5/199647.39085147.31352547.44169323
4/199647.46558847.41737047.49719022
3/199647.49546547.46742047.52293321
2/199647.49665747.46425647.54303421
1/199647.52754047.50655147.56006323
12/199540.72430640.71475640.73816321
11/199540.72191840.66821240.77133122
10/199540.67397740.60902040.72915722
9/199540.61735540.57424140.67504221
8/199540.63853940.59424840.71385023
7/199540.69871340.66440240.72019321
6/199540.65245240.59764940.72029222
5/199540.63757540.57570740.72305723
4/199540.64879140.61678140.68023220
3/199540.59147340.47927940.64858323
2/199540.46690940.39417840.52435820
1/199540.39485340.36802240.42190122
12/199435.40616235.38751935.44546422
11/199435.41874235.40502235.43547822
10/199435.43124735.41394235.46335921
9/199435.45612335.42426035.50061822
8/199435.46997835.43502935.51425923
7/199435.45642535.41317835.49128421
6/199435.38174035.33835535.42160422
5/199435.37082735.34152735.39156222
4/199435.34141935.31241235.38670321
3/199435.32096235.27057735.38670323
2/199435.26690435.21409535.29981620
1/199435.21508735.19410135.25079321
12/199337.21003737.17779837.22989123
11/199337.23786737.20077737.27785122
10/199337.30420737.26356337.33380421
9/199337.29842037.25584837.35056822
8/199337.21802937.16717337.26711022
7/199337.22081137.16874537.27126322
6/199337.35063937.27285037.39907122
5/199337.35956837.31720637.39321221
4/199337.38103637.33003337.42488522
3/199337.46884437.41265637.53322523
2/199337.54534937.49554137.58090320
1/199337.38538437.30178437.50711221
12/199235.22313435.17233135.27856823
11/199235.28277635.26415335.32137421
10/199235.22923435.12351235.31237022
9/199234.95226234.79677735.17531722
8/199234.80964334.78359234.83354021
7/199234.75913634.71116534.78643623
6/199234.68933634.67316634.71280522
5/199234.66654834.65418834.68874921
4/199234.70627934.65716734.77630422
3/199234.74287134.72349134.75164622
2/199234.72511034.71558234.73494620
1/199234.74689634.72291534.77057323
12/199130.99077730.95758031.00865422
11/199130.95907630.93737230.99472621
10/199130.93384730.92802430.94085123
9/199130.91713530.89811530.93415221
8/199130.90780130.88321530.91794222
7/199130.89583830.87926930.90588523
6/199130.90561030.88302230.92233320
5/199130.88314330.86928030.89868423
4/199130.86616030.84895430.89414022
3/199130.90779030.86498430.92848721
2/199130.93004030.90962330.94277520
1/199130.91603530.89122230.94473923
12/199020.89168720.87529320.90270121
11/199020.86706720.85399420.88423022
10/199020.83497220.78385920.86216823
9/199020.84454720.82602320.87463720
8/199020.82430120.78970420.85244823
7/199020.84317720.81671220.88388422
6/199020.90538420.88072120.92954221
5/199020.97060520.92269021.00566723
4/199020.99050020.96120121.01020121
3/199020.97559420.90516521.02040722
2/199020.90907320.89431820.92562720
1/199020.94080820.91638920.97859923
12/198918.94381118.92200718.97896221
11/198918.87782218.84045718.93701422
10/198918.82029618.77404318.87157722
9/198918.76376718.75329518.77282321
8/198918.76135018.74434518.76933123
7/198918.75935218.73575118.78553621
6/198918.75905218.72463118.79237022
5/198918.69103618.68126818.72382923
4/198918.68379218.67237818.68976920
3/198918.66851318.65396018.68829523
2/198918.63595318.61548318.67869020
1/198918.63293418.61483618.66349422
12/198817.85008717.83249417.86776422
11/198817.87762117.85199917.88540322
10/198817.87940417.86536117.89571721
9/198817.89281817.87338417.90491122
8/198817.85686317.83593617.89060123
7/198817.89851417.85397217.93696921
6/198817.90973917.89689317.92405822
5/198817.88329917.86832217.90301022
4/198817.90067017.88797017.91492821
3/198817.94493317.91318217.99740523
2/198818.00684917.99956618.01758821
1/198818.01110818.00472618.01971321
12/198713.75607313.74905013.76787023
11/198713.75553613.74839613.76143821
10/198713.75947713.75480313.76373522
9/198713.76749213.76241313.77435322
8/198713.77559513.76474313.78453821
7/198713.77538313.76478713.78433923
6/198713.77957113.76731713.79835822
5/198713.77249413.76306213.79127721
4/198713.78960113.77546013.81183322
3/198713.80698613.78438013.84649022
2/198713.87445613.85062213.89705820
1/198713.86675913.83866213.89431422
12/198611.16272111.14621011.18138623
11/198611.15264511.12696811.17276920
10/198611.16129111.13297011.17768723
9/198611.10330711.07513711.14003622
8/198611.07995711.06046111.09327321
7/198611.01391710.97333811.05963623
6/198610.97387310.95150410.98249521
5/198610.96656010.95286310.97770622
4/198610.96345210.92847010.98747122
3/198610.99811310.95671611.05189721
2/198610.99724310.98272011.02560220
1/198610.94206710.90966111.00197223
12/19858.5100128.4784758.53359622
11/19858.4847308.4770368.49189621
10/19858.4762368.4692358.48228523
9/19858.4466308.4332728.47633821
8/19858.4463918.4345458.45911622
7/19858.4107898.3963058.42687623
6/19858.4374768.4274158.44834520
5/19858.4476938.4328718.45809323
4/19858.4611208.4467738.47498422
3/19858.4965038.4546028.52762421
2/19858.5242198.5098218.53559120
1/19858.5334668.5127598.54918323
12/19849.1605779.1476979.17892421
11/19849.1486759.1391499.16145322
10/19849.1405029.1215719.15911923
9/19849.1254019.1132419.13564220
8/19849.1320419.1257759.14317023
7/19849.1411119.1299909.15988622
6/19849.1362569.1289179.14425921
5/19849.1231539.1112809.13427623
4/19849.1393719.1295369.14865121
3/19849.1316919.1050089.14401022
2/19849.1002389.0885429.10939021
1/19849.0853049.0795169.09004122
12/19839.4424649.4367429.44918222
11/19839.4369929.4300499.44500322
10/19839.4554229.4470579.46805021
9/19839.4306779.4213199.44330822
8/19839.4287379.4206489.44674623
7/19839.4471469.4278459.46623521
6/19839.4488379.4142009.47771122
5/19839.4679109.4173009.48588622
4/19839.5117859.4788569.55939421
3/19839.5708459.5532479.58530523
2/19839.5421679.5266129.55976020
1/19839.5289769.5020469.55455621
12/19829.9412959.9114439.97003023
11/19829.8657909.8317729.91909222
10/19829.8313539.8274879.83618121
9/19829.8354299.8292369.84030322
8/19829.8418989.8349229.84902322
7/19829.8437809.8363849.85643922
6/19829.8545229.8400039.87915322
5/19829.8908019.8796809.90796821
4/19829.8745079.8584899.89263922
3/19829.8651019.8525959.87923323
2/19829.8623889.8591539.86758120
1/19829.8789929.8692689.89093321
12/198110.94348910.92964810.96177823
11/198110.96850710.93249310.99678421
10/198111.00014410.97895011.01784122
9/198110.98216610.91243811.03898722
8/198110.89709910.88296910.90692821
7/198110.89258710.86331810.90703723
6/198110.85476410.81847010.86979822
5/198110.82557910.81381410.84351621
4/198110.85498610.84351610.86901722
3/198110.85998610.84097810.87279622
2/198110.81039510.77351510.86859420
1/198110.84232410.78042110.88430222
12/198010.86734010.84846910.88808223
11/198010.87162910.82932710.90879920
10/198010.92017110.85859910.96011723
9/198010.96425310.94521610.97847522
8/198010.98438310.96427411.00455021
7/198011.01296811.00536111.02027923
6/198011.01709211.00407811.02491921
5/198011.01733710.99533611.02960022
4/198011.01352510.99522811.03176422
3/198011.03347210.99751211.05821921
2/198011.05655111.04444111.06965321
1/198011.08885911.07022511.11666623
3/197910.85078510.83535310.8689618
2/197910.85944310.71643410.95534220
1/197910.92287810.82053011.14510323
12/197810.82498110.52165111.17008121
11/197810.74413010.53897411.47101422
10/197811.07150610.65489711.74414222
9/197810.49636110.33537510.63292621
8/197810.41564410.23398510.75652523
7/197810.16593110.08679810.25374721
6/19789.9891309.92648110.05818522
5/19789.8889769.78096710.01919323
4/197810.1317959.95277010.29406220
3/197810.1052249.90626810.24839723
2/19789.9184289.78878510.13338920
1/19789.8328209.71051510.05161622
12/197710.29932410.07509110.52906522
11/197710.0105319.95135710.07353322
10/19779.9257669.84728310.00905321
9/19779.7882599.7564859.82999922
8/19779.8362919.7571249.92387723
7/19779.9120119.75610810.02618221
6/19779.7199799.7007379.76046922
5/19779.7189799.6860149.74066922
4/19779.6748089.6359019.72606021
3/19779.6325569.6148759.64673123
2/19779.6037319.5607499.63132520
1/19779.6464809.5415339.80145421
12/19769.9188739.8400689.98797723
11/19769.8396429.8053999.88912322
10/19769.8134999.7349199.85686321
9/19769.7274369.6641609.79961322
8/19769.6331729.5905909.66994622
7/19769.5909119.5345239.64573822
6/19769.6181689.5809979.64184522
5/19769.6755229.5951009.77555621
4/19769.7185159.6730439.79252422
3/19769.7993469.6354129.97465323
2/197610.0165089.95707310.07436320
1/197610.0821249.96521610.16473122
12/19759.4381009.3956579.47149323
11/19759.5557679.4276789.67287020
10/19759.5629969.3859909.66769623
9/19759.4792059.2533939.62742922
8/19759.6440419.5890239.71327721
7/197510.0198379.64199810.39614223
6/197510.52854910.42692810.56209021
5/197510.48926310.35259510.61001522
4/197510.33939210.26330710.45620422
3/197510.48257510.39804710.61161521
2/197510.36155310.14732610.59649420
1/197510.1899099.99074410.44989923
12/19749.5361609.3559829.71776822
11/19749.3329009.2273959.46009221
10/19749.1634959.0702529.23753223
9/19749.0201298.9830729.07478721
8/19749.1424529.0148359.31317322
7/19749.2936259.2403479.40000523
6/19749.2362339.1306679.32578920
5/19749.4196829.2331499.64650923
4/19749.2565149.1407119.43648722
3/19749.0911138.9096569.32065221
2/19748.8277718.6827319.03206020
1/19748.6595948.3971919.07284723
12/19738.7955498.6701778.89236621
11/19739.1194228.8755919.52549922
10/19739.6130809.4935019.70603123
9/19739.5272409.4078609.68583820
8/19739.5013639.2744959.78555623
7/19739.7947929.55364210.03526722
6/19739.2339739.0508439.59968021
5/19738.8082008.6669378.97537623
4/19738.6895168.6318468.72401221
3/19738.8114618.7156568.84320222
2/19738.3882338.0776258.80420420
1/19737.9940767.9590728.07682223
12/19727.8440247.8280207.86024921
11/19727.8517797.8438627.86468322
10/19727.8660197.8391037.89462922
9/19727.9031427.8793827.91551221
8/19727.9162577.9028457.92650223
7/19727.9396817.9250517.95237921
6/19727.9436517.8833067.97455622
5/19727.9463257.9308957.96036123
4/19727.9333217.8988787.95503820
3/19727.9504067.9189098.00063323
2/19727.9089637.8695937.92985221
1/19727.8094167.7344407.86787121
12/19717.5361177.4236777.63822923
11/19717.3918267.3724387.42790322
10/19717.3795007.3654687.39120421
9/19717.3266887.2768367.40243622
8/19717.2478267.1780537.30901722
7/19717.1673117.1538087.18148822
6/19717.1423387.1128747.15538622
5/19717.1252167.0829207.16932121
4/19717.0798747.0728917.08403622
3/19717.0822297.0761177.08538923
2/19717.0787797.0743787.08500820
1/19717.0732217.0652627.08003721
12/19707.0719737.0638687.08085823
11/19707.0825337.0801837.08516921
10/19707.0783007.0755137.08143722
9/19707.0750447.0718197.07930122
8/19707.0682177.0640217.07742321
7/19707.0646497.0609377.06847323
6/19707.0624737.0563587.06599222
5/19707.0619387.0587417.06617221
4/19707.0532337.0395137.06143722
3/19707.0340357.0234247.04045822
2/19707.0236557.0215997.02598420
1/19707.0229197.0186687.02634222
12/19697.0254927.0190867.03760423
11/19697.0259707.0216517.03065020
10/19696.9957906.9567347.02740523
9/19696.8842526.8793786.94467422
8/19696.9367466.8722407.06948321
7/19697.0682757.0614497.07385223
6/19697.0682217.0643177.07233621
5/19697.0693657.0074547.08304622
4/19697.0698557.0623107.08054722
3/19697.0675187.0650767.07088321
2/19697.0769527.0701907.08463220
1/19697.0897727.0851287.09412723
12/19687.0965187.0929547.10325022
11/19687.0933627.0885987.10258521
10/19687.0876177.0828707.09310023
9/19687.0934477.0886227.09857121
8/19687.0825277.0775567.09407622
7/19687.0852677.0816677.09168823
6/19687.0906717.0824627.10111520
5/19687.1109637.0990327.12097123
4/19687.1150347.1093377.12140422
3/19687.1190917.1122897.12664821
2/19687.1134147.1102457.11683521
1/19687.1122827.1062487.12291023
12/19677.1522497.1454427.15812321
11/19677.2073577.1556827.24493822
10/19677.2324587.2314367.23417922
9/19677.2312587.2297677.23310721
8/19677.2308177.2286477.23336523
7/19677.2305607.2254957.23490921
6/19677.2365307.2330197.23972122
5/19677.2343597.2304467.23846523
4/19677.2255717.2211917.23143220
3/19677.2219887.2201397.22337123
2/19677.2214027.2182937.22618020
1/19677.2145197.2122747.21844222
12/19666.1208916.1186086.12319222
11/19666.1220296.1185216.12569522
10/19666.1210846.1178746.12376421
9/19666.1272086.1184686.13408022
8/19666.1358506.1308586.13836023
7/19666.1351706.1311266.13827521
6/19666.1278196.1244326.13053622
5/19666.1220366.1198986.12380322
4/19666.1220976.1207556.12343121
3/19666.1250026.1224576.12714323
2/19666.1256706.1242566.12763820
1/19666.1287286.1245156.13227121
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / BTN com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).