fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=25.254 CZK-República Checa1 EUR=25.254 CZK
1 CZK-República Checa=0.0396 EUR-Euroland1 CZK=0.039598 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1993-01-01 / 2024-04-18

MêsMédia EUR/CZK=Min EUR/CZK=Max EUR/CZK=Nb dias úteis
4/202425.31950025.21000025.39200014
3/202425.29247625.16600025.37100021
2/202425.23204824.87500025.46000021
1/202424.71617424.48800024.89100023
12/202324.48819024.33100024.72400021
11/202324.48477324.26000024.67700022
10/202324.58436424.41600024.71400022
9/202324.38038124.10800024.60500021
8/202324.10813023.92900024.29300023
7/202323.89242923.69500024.13900021
6/202323.69509123.52000023.81700022
5/202323.59073923.36300023.76400023
4/202323.43410023.27100023.56500020
3/202323.68313023.42600024.01100023
2/202323.71235023.49700023.84300020
1/202323.95822723.79200024.17600022
12/202224.26947624.11600024.37700021
11/202224.36890924.27800024.53900022
10/202224.52809524.46500024.59300021
9/202224.57631824.48100024.68700022
8/202224.56843524.34600024.65900023
7/202224.59385724.39700024.77900021
6/202224.71940924.62200024.75000022
5/202224.74968224.59400025.36500022
4/202224.43526324.32000024.60500019
3/202225.00652224.37500025.86600023
2/202224.43720024.13500025.09000020
1/202224.47004824.26300024.81800021
12/202125.24560924.85800025.47500023
11/202125.39118225.19700025.67100022
10/202125.49552425.30800025.73400021
9/202125.39227325.28100025.51700022
8/202125.47009125.38200025.56600022
7/202125.63622725.50100025.89400022
6/202125.45363625.33500025.56900022
5/202125.55838125.42400025.84700021
4/202125.92440025.80700026.08500020
3/202126.17808726.07500026.41700023
2/202125.87560025.68200026.19500020
1/202126.14070026.02000026.23900020
12/202026.31140926.13900026.51800022
11/202026.46590526.13800027.13100021
10/202027.21313626.91800027.42200022
9/202026.74095526.22600027.23300022
8/202026.16714326.06100026.31900021
7/202026.51400026.17500026.74800023
6/202026.68086426.56100026.85900022
5/202027.26865026.92100027.61000020
4/202027.26225026.86400027.60300020
3/202026.57495525.34000027.80800022
2/202025.05050024.79300025.39000020
1/202025.21559125.06600025.41100022
12/201925.49720025.40800025.53400020
11/201925.53085725.48500025.59300021
10/201925.68908725.48000025.89300023
9/201925.86752425.81600025.91900021
8/201925.80172725.71900025.91400022
7/201925.54787025.43400025.65800023
6/201925.60480025.43400025.83200020
5/201925.76813625.64800025.86100022
4/201925.67725025.60600025.79100020
3/201925.67638125.59200025.80200021
2/201925.72605025.60100025.87100020
1/201925.65009125.53700025.80200022
12/201825.83468425.72400025.92100019
11/201825.93481825.78200026.03200022
10/201825.81943525.73700025.92200023
9/201825.61375025.43400025.74900020
8/201825.68130425.57000025.74900023
7/201825.85031825.59800026.07300022
6/201825.77819025.64000026.02000021
5/201825.63959125.48800025.90700022
4/201825.36480025.25400025.54200020
3/201825.42919025.38000025.47300021
2/201825.31950025.19200025.41800020
1/201825.45227325.27200025.59400022
12/201725.64536825.52400025.84000019
11/201725.53777325.41300025.66900022
10/201725.76609125.58300025.99500022
9/201726.07509525.98100026.11300021
8/201726.10226125.96500026.16000023
7/201726.07857126.01300026.14700021
6/201726.26431826.14700026.39700022
5/201726.57172726.41300026.89300022
4/201726.82250026.52800027.05800018
3/201727.02143527.02100027.03000023
2/201727.02105027.02100027.02200020
1/201727.02131827.02000027.02700022
12/201627.03085727.02100027.06100021
11/201627.03340927.02100027.06000022
10/201627.02228627.02100027.02900021
9/201627.02218227.02100027.02500022
8/201627.02460927.01800027.03400023
7/201627.04176227.01400027.09500021
6/201627.06145527.02100027.15100022
5/201627.02595527.02100027.04800022
4/201627.03133327.02100027.04700021
3/201627.05090527.03500027.07500021
2/201627.04028627.02100027.06900021
1/201627.02670027.02100027.06400020
12/201527.02650027.02100027.03600022
11/201527.03942927.02200027.10000021
10/201527.10531827.06900027.17300022
9/201527.08913627.02200027.22000022
8/201527.04076227.02100027.10900021
7/201527.09413027.02300027.26500023
6/201527.30677327.18900027.46700022
5/201527.39705027.33000027.46300020
4/201527.43910027.34500027.57000020
3/201527.37868227.18300027.53300022
2/201527.60830027.37300027.77000020
1/201527.89485727.67600028.40500021
12/201427.64047627.56500027.77700021
11/201427.66715027.57900027.82300020
10/201427.58795727.47000027.78400023
9/201427.59877327.49700027.78400022
8/201427.81590527.63800028.00400021
7/201427.45826127.43100027.57000023
6/201427.45000027.42000027.48200021
5/201427.43714327.39200027.47900021
4/201427.44980027.40600027.50200020
3/201427.39542927.33300027.48800021
2/201427.44400027.32500027.54700020
1/201427.48509127.39200027.59400022
12/201327.52135027.40700027.73400020
11/201326.92681025.78400027.39100021
10/201325.66230425.51300025.81700023
9/201325.78895225.68300025.93300021
8/201325.81804525.62600025.97800022
7/201325.94391325.85600026.05000023
6/201325.75885025.56900025.94900020
5/201325.88781825.64000026.12100022
4/201325.84100025.69700025.94200021
3/201325.65880025.44300025.83200020
2/201325.47545025.24000025.73200020
1/201325.56250025.21800025.69000022
12/201225.21400025.11500025.29000019
11/201225.36518225.22600025.56600022
10/201224.93860924.75600025.08000023
9/201224.75160024.43300025.14100020
8/201225.02052224.78300025.35800023
7/201225.44731825.25500025.70000022
6/201225.63995225.32500025.96300021
5/201225.31327324.90300025.69300022
4/201224.80884224.59500025.04300019
3/201224.67577324.46400024.89000022
2/201225.04214324.81200025.26800021
1/201225.53077325.15600025.91400022
12/201125.51400025.14600025.91000021
11/201125.46400024.91100026.03100022
10/201124.84071424.70000024.99300021
9/201124.55568224.15400024.93000022
8/201124.27287024.08800024.49300023
7/201124.33461924.18000024.49800021
6/201124.28568224.11800024.53300022
5/201124.38131824.09300024.61800022
4/201124.30089524.10000024.51200019
3/201124.38930424.20800024.55800023
2/201124.27655024.01800024.52900020
1/201124.44881024.21900025.08800021
12/201025.17391324.96100025.35500023
11/201024.63318224.40800024.91500022
10/201024.53142924.42000024.66300021
9/201024.65104524.56300024.73500022
8/201024.80572724.68000024.92000022
7/201025.32390924.76300025.75300022
6/201025.78004525.62800026.05500022
5/201025.66266725.39000025.97600021
4/201025.30845025.04800025.57000020
3/201025.54069625.28400025.93300023
2/201025.97920025.72000026.18500020
1/201026.13335025.88900026.37000020
12/200926.08940925.70500026.47300022
11/200925.81292925.37900026.46200021
10/200925.86118225.42000026.49500022
9/200925.34618225.08900025.68600022
8/200925.64633325.35600025.94500021
7/200925.79321725.47200026.04700023
6/200926.54463625.88200027.00300022
5/200926.73145026.46300027.02800020
4/200926.77380026.51000027.15100020
3/200927.23059126.51300028.29100022
2/200928.46115027.79900029.49000020
1/200927.16933326.11700028.10600021
12/200826.11976225.61300026.87500021
11/200825.19265024.16300025.71800020
10/200824.76787023.88000025.82700023
9/200824.49745523.96500024.93800022
8/200824.28733323.92800024.73500021
7/200823.52813022.96800023.94700023
6/200824.31623823.89300025.03000021
5/200825.09990524.93900025.26500021
4/200825.06381824.81900025.25400022
3/200825.20800024.91600025.59500019
2/200825.37690525.00000025.85800021
1/200826.04968225.85600026.36400022
12/200726.31705325.99800026.62800019
11/200726.73250026.26100027.02600022
10/200727.33530426.86000027.59200023
9/200727.57315027.48300027.67300020
8/200727.85952227.51000028.18300023
7/200728.35927328.02500028.77700022
6/200728.54609528.28500028.72800021
5/200728.23118228.11000028.34000022
4/200728.01478927.93300028.16600019
3/200728.05677327.77800028.23800022
2/200728.23305028.09500028.46300020
1/200727.84022727.45500028.30000022
12/200627.77763227.41800028.01900019
11/200628.02922727.93100028.19600022
10/200628.28986428.19200028.41000022
9/200628.38081028.19000028.54100021
8/200628.19378328.00000028.49300023
7/200628.44795228.34800028.52800021
6/200628.38559128.19500028.56300022
5/200628.27081828.17400028.42000022
4/200628.50083328.38500028.64500018
3/200628.64952228.26500028.84000023
2/200628.40685028.26300028.55300020
1/200628.72200028.38700029.03000022
12/200528.97233328.85700029.09800021
11/200529.26636428.93300029.64800022
10/200529.67471429.54000029.78800021
9/200529.31731829.05800029.61000022
8/200529.59408729.35400030.07300023
7/200530.18347629.99000030.28600021
6/200530.03409129.79200030.40500022
5/200530.21954529.85000030.54600022
4/200530.13381029.89300030.52000021
3/200529.77119029.33100030.20500021
2/200529.95700029.72300030.08100020
1/200530.30376230.02000030.48500021
12/200430.63600030.39500030.98400023
11/200431.28618230.98800031.51000022
10/200431.49133331.36000031.64800021
9/200431.60109131.36300031.83500022
8/200431.63350031.37000031.87800022
7/200431.54472731.18100031.87500022
6/200431.61381831.24300031.96000022
5/200431.97609531.62500032.55000021
4/200432.51935032.16000032.88500020
3/200432.98547832.46500033.21000023
2/200432.85740032.42800033.32300020
1/200432.72423832.36200033.32300021
12/200332.32942932.06000032.64000021
11/200331.97425031.84000032.09500020
10/200331.98852231.78500032.15500023
9/200332.35472731.70000032.88600022
8/200332.28661932.03000032.57000021
7/200331.88013031.56400032.30000023
6/200331.41176231.24500031.60000021
5/200331.38747631.26700031.51500021
4/200331.61825031.35500032.06000020
3/200331.75100031.56500031.94700021
2/200331.64100031.38700031.80300020
1/200331.48868231.18000031.87000022
12/200231.20179530.82000031.57700020
11/200230.75238130.54600030.96100021
10/200230.66043530.28700030.96000023
9/200230.19023829.79200030.39300021
8/200230.79618230.27700031.38800022
7/200229.72669628.95900030.67200023
6/200230.29975029.26700030.62200020
5/200230.55172730.32700030.93700022
4/200230.33647630.06000030.74000021
3/200231.41935031.01300031.72300020
2/200231.78880031.61200031.92500020
1/200232.06627331.70700032.36200022
12/200132.50168431.82400033.12500019
11/200133.28886433.09700033.62800022
10/200133.54939133.30000033.81000023
9/200134.15665033.91200034.33000020
8/200134.04956533.80500034.34200023
7/200133.86809133.75500034.06800022
6/200133.95357133.78000034.12700021
5/200134.37527334.13600034.66800022
4/200134.55494734.38800034.78200019
3/200134.58981834.28300034.91500022
2/200134.64025034.45000034.88200020
1/200135.12813634.65900035.53000022
12/200034.83410534.62000035.06000019
11/200034.60895534.26900034.79300022
10/200035.22850034.65300035.66800022
9/200035.44014335.27000035.66800021
8/200035.35643535.27000035.46300023
7/200035.60676235.42400035.78000021
6/200035.97818235.62200036.26000022
5/200036.54868236.13500037.20200022
4/200036.32333336.18300036.50500018
3/200035.62660935.51000036.22300023
2/200035.68485735.49600035.85000021
1/200036.00519035.75000036.33700021
12/199936.05008735.83000036.19700023
11/199936.37218236.04000036.73800022
10/199936.61985735.57000037.02700021
9/199936.31304535.60800036.73200022
8/199936.43590936.14800036.88800022
7/199936.50313636.14700036.80500022
6/199940.33367240.33367240.33367222
5/199940.33367240.33367240.33367221
4/199940.33367240.33367240.33367222
3/199940.33367240.33367240.33367223
2/199940.33367240.33367240.33367220
1/199940.33367240.33367240.33367221
12/199835.62021635.58639135.65799523
11/199835.61456635.56573335.67967521
10/199835.64279135.59226835.70287222
9/199835.52758435.43023935.56782022
8/199835.44336135.36224735.48700021
7/199835.39489335.30486235.46610123
6/199835.39581035.31313835.47344922
5/199835.46229935.34880835.50953321
4/199835.29428635.21382835.36430222
3/199835.28960535.19738835.35103122
2/199835.36077235.33946935.40849220
1/199835.36952635.31603135.41978622
12/199739.44022739.39318739.51531923
11/199739.48424339.43359739.54919320
10/199739.57217639.49740839.63068723
9/199739.57762939.48593039.64386322
8/199739.44298539.27778239.51608521
7/199739.37626239.25317939.51412723
6/199739.60590839.51228039.65514821
5/199739.68971439.62075239.75818122
4/199739.68740139.63750139.75406322
3/199739.77661539.71089739.85589621
2/199739.78381739.72965039.89076920
1/199739.88762039.79947639.94634423
12/199635.93529535.85740336.02325122
11/199636.02703235.93141436.08718821
10/199636.16073936.09674036.22125723
9/199636.26265636.21358736.30101221
8/199636.33057136.31179036.35557722
7/199636.28002936.22082336.34129723
6/199636.25566136.22855136.27571920
5/199636.30554636.24630836.34449523
4/199636.36280136.32586236.38701122
3/199636.38568936.36420436.40673221
2/199636.38660236.36178036.42213221
1/199636.41026136.39418336.43517723
12/199533.33172033.32390333.34306221
11/199533.32976533.28580833.37020822
10/199533.29052733.23736133.33569022
9/199533.24418333.20889633.29139921
8/199533.26152233.22527133.32316223
7/199533.31077333.28269033.32835321
6/199533.27290933.22805433.32843522
5/199533.26073333.21009533.33069723
4/199533.26991333.24371433.29564620
3/199533.22299933.13117233.26974323
2/199533.12104833.06151933.16806720
1/199533.06207133.04011133.08420922
12/199432.48478732.46768132.52084622
11/199432.49632832.48374132.51168322
10/199432.50780232.49192432.53726421
9/199432.53062532.50139132.57144922
8/199432.54333732.51127232.58396423
7/199432.53090332.49122432.56288521
6/199432.46238032.42257432.49895422
5/199432.45236732.42548532.47139122
4/199432.42538532.39877232.46693321
3/199432.40661632.36038932.46693323
2/199432.35701932.30856732.38721520
1/199432.30947732.29022232.34223721
12/199335.57431735.54349435.59329823
11/199335.60092335.56546435.63915022
10/199335.66434735.62549035.69264321
9/199335.65881435.61811435.70867022
8/199335.58195735.53333735.62888022
7/199335.58461735.53483935.63285122
6/199335.70873835.63436935.75504022
5/199335.71727435.67677535.74943921
4/199335.73779935.68903835.77972022
3/199335.82174635.76802835.88329723
2/199335.89488835.84727035.92887920
1/199335.74195535.66203035.85833321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / CZK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).