fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=1.8091 DEM-Alemanha (->Euro)1 USD=1.809111 DEM
1 DEM-Alemanha (->Euro)=0.5528 USD-Esta Unidos1 DEM=0.552758 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-03-28

MêsMédia USD/DEM=Min USD/DEM=Max USD/DEM=Nb dias úteis
3/20241.7989541.7879421.80911120
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.8898841.8282201.93187522
6/19991.8847301.8673191.90255822
5/19991.8403871.8111211.87053421
4/19991.8272461.7997881.84843622
3/19991.7972461.7760901.82924623
2/19991.7453051.7244141.78305220
1/19991.6846471.6588891.71805221
12/19981.6751581.6570301.68655123
11/19981.6887801.6588951.71465921
10/19981.6509151.6251191.67092422
9/19981.7047031.6677551.75707922
8/19981.7908201.7712681.81013121
7/19981.8008411.7679081.83200723
6/19981.7935091.7717901.81670222
5/19981.7774671.7633031.79572921
4/19981.8177111.7941131.85715122
3/19981.8293281.8077951.84773922
2/19981.8143571.7911801.82914420
1/19981.8149261.7784151.84063722
12/19971.7794361.7664641.79322823
11/19971.7365701.7072451.76855420
10/19971.7545321.7151551.78455123
9/19971.7839111.7532921.81630122
8/19971.8348551.7910921.87838421
7/19971.7858361.7388731.83877523
6/19971.7189641.7026531.73766821
5/19971.6974861.6825131.72184022
4/19971.7041941.6619821.72536722
3/19971.6874331.6671261.71074021
2/19971.6656361.6320451.69257320
1/19971.5946691.5358141.64609323
12/19961.5427151.5264971.55975722
11/19961.5043561.4893671.52919521
10/19961.5224321.5011801.53883723
9/19961.4938931.4678871.51875121
8/19961.4660051.4574811.47648822
7/19961.4873181.4530691.51321123
6/19961.5103131.4964301.51919420
5/19961.5108131.4886811.52863523
4/19961.4784511.4509031.50906222
3/19961.4465281.4378721.45650021
2/19961.4260831.4036721.44647821
1/19961.4268091.3943531.44908723
12/19951.4091721.3977661.42404121
11/19951.3872051.3714341.41417522
10/19951.3891651.3617531.41447222
9/19951.4485621.4021741.47832821
8/19951.4349181.3747471.48414423
7/19951.3768281.3672491.39224321
6/19951.3879101.3701631.41791722
5/19951.3950361.3534471.43685623
4/19951.3686851.3468071.39526320
3/19951.3909371.3606761.45429523
2/19951.4940041.4479941.52415120
1/19951.5271981.4998691.55662522
12/19941.5676121.5449091.57639422
11/19941.5315641.4873001.56514322
10/19941.5131561.4818621.55228921
9/19941.5445441.5331211.57590922
8/19941.5584281.5272341.58110323
7/19941.5643431.5248181.59274521
6/19941.6257571.5738881.66722822
5/19941.6557891.6371461.67754222
4/19941.6947651.6602801.71838721
3/19941.6904481.6629481.71905923
2/19941.7358101.7136811.76132020
1/19941.7420131.7279391.75199321
12/19931.7100301.6972201.73617623
11/19931.6994561.6847601.71676222
10/19931.6321771.5864441.68640621
9/19931.6116661.5824331.65978522
8/19931.6843741.6518381.71151822
7/19931.7109751.6905351.73078522
6/19931.6515921.5885431.70877422
5/19931.6067411.5735821.64090921
4/19931.5970371.5692031.61444222
3/19931.6462221.6134031.67063823
2/19931.6440491.6187421.66373420
1/19931.6166741.5767071.64758121
12/19921.5808261.5485411.61820523
11/19921.5852801.5527471.60677421
10/19921.4765641.3915961.54046522
9/19921.4379731.3863191.49471722
8/19921.4504771.4022121.48449621
7/19921.4898141.4514931.51963123
6/19921.5745501.5197531.61389122
5/19921.6229371.5924261.65859821
4/19921.6498041.6244221.66739822
3/19921.6623471.6360981.67850022
2/19921.6198601.5694461.65866020
1/19921.5728721.5095821.62383623
12/19911.5596431.5105781.61142222
11/19911.6230771.5789641.66923621
10/19911.6909551.6611231.71227023
9/19911.6976581.6619711.74616421
8/19911.7454411.7110421.81997622
7/19911.7896021.7466331.83537023
6/19911.7857651.7499581.81606020
5/19911.7148901.6901961.74173623
4/19911.7049121.6632541.77056122
3/19911.6122321.5295671.71640921
2/19911.4866281.4596961.53180520
1/19911.5184681.4917571.56510323
12/19901.5054561.4755491.54648421
11/19901.4939921.4735971.52918322
10/19901.5306741.5141661.56044423
9/19901.5769471.5611841.60079520
8/19901.5768991.5463831.61959523
7/19901.6414421.5990651.66147822
6/19901.6864721.6648381.69872721
5/19901.6645951.6366731.69290923
4/19901.6870991.6722441.70207121
3/19901.7051651.6828081.71703122
2/19901.6752721.6510121.69266520
1/19901.6908961.6718841.71766123
12/19891.7387571.6791001.78530021
11/19891.8299731.7808001.86370022
10/19891.8665411.8346001.91460022
9/19891.9525901.8683001.99420021
8/19891.9260481.8496001.96400023
7/19891.8940901.8644001.93520021
6/19891.9808951.9519002.04020022
5/19891.9457651.8783002.01370023
4/19891.8704351.8481001.89170020
3/19891.8652131.8373001.89300023
2/19891.8520851.8148001.88530020
1/19891.8303821.7620001.86770022
12/19881.7565551.7223001.78930022
11/19881.7494501.7168001.78910022
10/19881.8215141.7684001.86760021
9/19881.8669141.8417001.88920022
8/19881.8873741.8656001.92050023
7/19881.8440001.8180001.88810021
6/19881.7538271.7118001.82480022
5/19881.6931231.6772001.72670022
4/19881.6719241.6589001.69290021
3/19881.6780171.6586001.69680023
2/19881.6976191.6884001.71320021
1/19881.6483861.5815001.68390021
12/19871.6336171.5815001.67070023
11/19871.6819331.6354001.72040021
10/19871.8021411.7360001.84440022
9/19871.8129361.7928001.84170022
8/19871.8581291.8152001.89860021
7/19871.8469741.8222001.86170023
6/19871.8181001.7877001.84550022
5/19871.7880761.7640001.82330021
4/19871.8114731.7765001.83480022
3/19871.8338821.8051001.85800022
2/19871.8265451.7935001.86300020
1/19871.8618951.7754001.94080022
12/19861.9887741.9408002.02320023
11/19862.0261051.9773002.07350020
10/19862.0046781.9728002.06760023
9/19862.0400771.9950002.07900022
8/19862.0635712.0391002.09830021
7/19862.1531612.0940002.19100023
6/19862.2345242.1949002.32960021
5/19862.2266682.1710002.31270022
4/19862.2744412.1713002.39970022
3/19862.2689522.2065002.35060021
2/19862.3341252.2085002.41710020
1/19862.4445522.3830002.47670023
12/19852.5137822.4613002.54660022
11/19852.5934812.5120002.62700021
10/19852.6443652.6080002.68130023
9/19852.8401052.6590002.96910021
8/19852.7899822.7512002.86120022
7/19852.9168482.7884003.05400023
6/19853.0635303.0048003.09970020
5/19853.1100703.0328003.24900023
4/19853.0896772.9795003.15600022
3/19853.3089573.0930003.42350021
2/19853.2920853.1725003.46900020
1/19853.1668003.1385003.19470023
12/19843.1047143.0643003.14800021
11/19842.9888822.9152003.09630022
10/19843.0684613.0195003.14270023
9/19843.0225152.9040003.16240020
8/19842.8871172.8593002.91790023
7/19842.8470642.7971002.89800022
6/19842.7358902.6678002.80730021
5/19842.7481962.7100002.78850023
4/19842.6418712.5863002.71740021
3/19842.5961052.5391002.65680022
2/19842.7049862.6031002.80200021
1/19842.8063682.7302002.83750022
12/19832.7484182.6980002.77130022
11/19832.6829862.6445002.72050022
10/19832.6017432.5745002.62950021
9/19832.6680592.6382002.70030022
8/19832.6729522.6169002.73360023
7/19832.5875952.5368002.64350021
6/19832.5475822.5160002.57460022
5/19832.4672502.4346002.51900022
4/19832.4375762.4110002.46270021
3/19832.4074702.3766002.44060023
2/19832.4266902.3897002.48350020
1/19832.3884052.3293002.47810021
12/19822.4177262.3662002.47100023
11/19822.5559552.4872002.59260022
10/19822.5300242.4978002.56680021
9/19822.5017682.4571002.54080022
8/19822.4781182.4218002.52580022
7/19822.4638452.4000002.51450022
6/19822.4291552.3565002.49200022
5/19822.3099142.2765002.34520021
4/19822.3986362.3327002.42650022
3/19822.3791302.3384002.41500023
2/19822.3665452.3392002.40040020
1/19822.2902712.2338002.33950021
12/19812.2594432.2154002.29300023
11/19812.2252762.1978002.26650021
10/19812.2521642.1830002.32900022
9/19812.3572682.2350002.45800022
8/19812.5010242.4290002.57200021
7/19812.4399132.4074002.46830023
6/19812.3748952.3263002.42550022
5/19812.2903002.2145002.34400021
4/19812.1622822.0965002.21450022
3/19812.1087182.0472002.17300022
2/19812.1436452.0980002.25050020
1/19812.0054051.9312002.11670022
12/19801.9685521.9407002.02470023
11/19801.9203951.8762001.95880020
10/19801.8407261.7990001.90920023
9/19801.7895141.7757001.81460022
8/19801.7900951.7708001.80590021
7/19801.7471391.7327001.78510023
6/19801.7673381.7536001.78260021
5/19801.7917091.7682001.81210022
4/19801.8802771.7956001.97700022
3/19801.8494431.7799001.94190021
2/19801.7472431.7319001.77230021
1/19801.7239701.7062001.73940023
12/19791.7350141.7076001.75480021
11/19791.7747591.7300001.80200022
10/19791.7889301.7365001.81200023
9/19791.7955451.7425001.82520020
8/19791.8291351.8190001.83340023
7/19791.8238551.8031001.84630022
6/19791.8856331.8409001.91590021
5/19791.9078481.8946001.92300023
4/19791.8942241.8810001.90610021
3/19791.8603091.8518001.86760022
2/19791.8561901.8402001.88470020
1/19791.8464431.8084001.86450023
12/19781.8794901.8175001.93580021
11/19781.8994271.7735001.93550022
10/19781.8437821.7285001.93400022
9/19781.9708331.9336002.01050021
8/19781.9961651.9290002.04590023
7/19782.0539242.0376002.06820021
6/19782.0841412.0714002.09840022
5/19782.1043392.0678002.13350023
4/19782.0403602.0004002.08250020
3/19782.0343911.9920002.08410023
2/19782.0754602.0175002.11630020
1/19782.1184362.0625002.15030022
12/19772.1526502.1018002.21440022
11/19772.2418362.2170002.26160022
10/19772.2776672.2528002.30400021
9/19772.3236822.3074002.33210022
8/19772.3153222.2860002.34110023
7/19772.2839762.2490002.33920021
6/19772.3545272.3380002.36080022
5/19772.3580322.3479002.37080022
4/19772.3742712.3565002.38970021
3/19772.3913302.3859002.39810023
2/19772.4041802.3904002.42390020
1/19772.3903712.3403002.43220021
12/19762.3844432.3565002.41420023
11/19762.4113732.3964002.42270022
10/19762.4295052.3958002.45000021
9/19762.4921002.4365002.52350022
8/19762.5276732.5090002.54240022
7/19762.5742732.5430002.57970022
6/19762.5760002.5627002.59720022
5/19762.5621102.5312002.59450021
4/19762.5363502.5250002.54300022
3/19762.5600652.5368002.58200023
2/19762.5594952.5370002.57750020
1/19762.6040642.5943002.62230022
12/19752.6228042.6120002.63850023
11/19752.5865302.5520002.62760020
10/19752.5814872.5525002.63430023
9/19752.6158682.5755002.67500022
8/19752.5761142.5563002.59210021
7/19752.4663432.3600002.57650023
6/19752.3401482.3316002.35480021
5/19752.3500232.3250002.38450022
4/19752.3746862.3324002.39650022
3/19752.3192242.2785002.34500021
2/19752.3293052.2825002.38200020
1/19752.3668482.2950002.42100023
12/19742.4576002.4050002.50900022
11/19742.5135332.4530002.57450021
10/19742.5941132.5695002.65150023
9/19742.6615952.6488002.67500021
8/19742.6170182.5600002.66400022
7/19742.5525652.5280002.58700023
6/19742.5251802.4855002.56950020
5/19742.4583522.3890002.53800023
4/19742.5257952.4470002.57300022
3/19742.6213432.5230002.68750021
2/19742.7140502.6490002.76750020
1/19742.8063912.7030002.87900023
12/19732.6577712.6290002.70300021
11/19732.5792552.4480002.64820022
10/19732.4126432.3915002.44900023
9/19732.4236152.3790002.45750020
8/19732.4242392.3240002.49100023
7/19732.3342362.2835002.40750022
6/19732.5805332.4250002.67800021
5/19732.7919482.7300002.84900023
4/19732.8362142.8245002.86230021
3/19732.8309552.8180002.83850022
2/19733.0241252.8430003.15650020
1/19733.1974873.1575003.21330023
12/19723.1982623.1885003.20350021
11/19723.2040683.1949003.21100022
10/19723.2067183.1955003.21640022
9/19723.1922523.1844003.20210021
8/19723.1857913.1739003.19870023
7/19723.1601433.1500003.17630021
6/19723.1740273.1555003.19050022
5/19723.1792263.1730003.18460023
4/19723.1773703.1685003.19840020
3/19723.1699223.1515003.18350023
2/19723.1863523.1690003.20880021
1/19723.2318383.2065003.27270021
12/19713.2701133.2490003.30680023
11/19713.3317143.3062003.34880022
10/19713.3261333.3115003.33780021
9/19713.3617273.2990003.40700022
8/19713.4087913.3810003.46260022
7/19713.4820053.4595003.50070022
6/19713.5125953.4941003.55980022
5/19713.5591673.4990003.63140021
4/19713.6341773.6300003.64380022
3/19713.6313963.6300003.63620023
2/19713.6313703.6300003.63400020
1/19713.6375673.6300003.64800021
12/19703.6445353.6329003.65390023
11/19703.6307003.6300003.63220021
10/19703.6322773.6304003.63420022
9/19703.6313643.6300003.63540022
8/19703.6312713.6301003.63280021
7/19703.6313043.6300003.63510023
6/19703.6325453.6300003.64300022
5/19703.6332483.6300003.63660021
4/19703.6421363.6321003.66150022
3/19703.6734143.6631003.68800022
2/19703.6886053.6871003.68950020
1/19703.6864643.6816003.69000022
12/19693.6856133.6679003.69000023
11/19693.6897103.6890003.69000020
10/19693.7307003.6899003.79750023
9/19693.9669553.8400003.97950022
8/19693.9874053.9733004.00550021
7/19693.9993783.9878004.00400023
6/19694.0014333.9970004.00420021
5/19693.9910503.9700004.00200022
4/19694.0124733.9732004.02550022
3/19694.0191144.0107004.02660021
2/19694.0184454.0094004.02430020
1/19694.0032133.9995004.00950023
12/19683.9945953.9795004.00210022
11/19683.9754523.9700003.98900021
10/19683.9811873.9752003.98500023
9/19683.9744143.9725003.98340021
8/19684.0135233.9725004.02180022
7/19684.0076353.9981004.01860023
6/19683.9951803.9833004.00490020
5/19683.9807303.9750003.98750023
4/19683.9848683.9818003.98750022
3/19683.9890763.9700004.00320021
2/19684.0021103.9994004.00440021
1/19684.0036393.9988004.00780023
12/19673.9856193.9800003.99900021
11/19673.9885233.9800004.00370022
10/19674.0039144.0032004.00510022
9/19674.0014623.9993004.00430021
8/19674.0018834.0000004.00440023
7/19673.9996193.9899004.00880021
6/19673.9803233.9783003.98630022
5/19673.9763743.9719003.98020023
4/19673.9733103.9711003.97550020
3/19673.9736613.9721003.97600023
2/19673.9731453.9711003.97470020
1/19673.9775823.9748003.98040022
12/19663.9729553.9710003.97730022
11/19663.9761913.9732003.97830022
10/19663.9826143.9754003.98910021
9/19663.9884683.9865003.99050022
8/19663.9908483.9878003.99360023
7/19663.9922713.9878003.99800021
6/19664.0059003.9999004.01260022
5/19664.0166864.0114004.01900022
4/19664.0155674.0142004.01870021
3/19664.0137004.0106004.01680023
2/19664.0150104.0119004.01690020
1/19664.0115384.0061004.01630021
12/19654.0009393.9986004.00570023
11/19654.0004143.9987004.00190022
10/19654.0053573.9988004.01160021
9/19654.0106144.0078004.01370022
8/19654.0122054.0090004.01490022
7/19654.0057953.9993004.01130022
6/19653.9990273.9920004.00480022
5/19653.9847903.9780003.99530021
4/19653.9761093.9741003.97860022
3/19653.9768873.9747003.97930023
2/19653.9781503.9750003.97990020
1/19653.9780243.9753003.97960021
12/19643.9761483.9744003.97780023
11/19643.9766623.9750003.97800021
10/19643.9747093.9736003.97630022
9/19643.9753733.9744003.97670022
8/19643.9755143.9746003.97590021
7/19643.9744043.9730003.97580023
6/19643.9734823.9730003.97500022
5/19643.9744713.9735003.97500021
4/19643.9743233.9733003.97500022
3/19643.9739453.9730003.97500022
2/19643.9728603.9720003.97420020
1/19643.9760703.9730003.97900023
12/19633.9736953.9726003.97660022
11/19633.9753243.9740003.97700021
10/19633.9780783.9767003.98030023
9/19633.9804673.9786003.98350021
8/19633.9837233.9805003.98610022
7/19633.9822703.9798003.98630023
6/19633.9807053.9770003.98350020
5/19633.9851223.9806003.99140023
4/19633.9926273.9913003.99460022
3/19633.9962573.9925004.00000021
2/19634.0021354.0002004.00390020
1/19634.0051303.9980004.01050023
12/19623.9948813.9880004.00140021
11/19624.0082274.0025004.01450022
10/19624.0052704.0009004.01300023
9/19624.0004003.9981004.00180020
8/19623.9965303.9935004.00030023
7/19623.9864453.9809003.99600022
6/19623.9933383.9883003.99640021
5/19623.9979613.9910004.00100023
4/19623.9988143.9954004.00100021
3/19623.9980053.9920004.00050022
2/19623.9981903.9946004.00200020
1/19623.9951433.9920003.99760023
12/19613.9989103.9961004.00300021
11/19614.0019953.9980004.00370022
10/19613.9973323.9928004.00200022
9/19613.9966003.9956003.99720021
8/19613.9923613.9843003.99750023
7/19613.9792433.9769003.98320021
6/19613.9729953.9700003.97960022
5/19613.9702833.9700003.97200023
4/19613.9701103.9700003.97030020
3/19613.9977043.9700004.17050023
2/19614.1722154.1700004.17430020
1/19614.1718504.1710004.17600022
12/19604.1710004.1710004.17100022
11/19604.1710004.1710004.17100022
10/19604.1720714.1700004.17350021
9/19604.1700004.1700004.17000022
8/19604.1700004.1700004.17000023
7/19604.1700144.1700004.17010021
6/19604.1700004.1700004.17000022
5/19604.1700004.1700004.17000022
4/19604.1700004.1700004.17000021
3/19604.1700264.1700004.17030023
2/19604.1702864.1700004.17050021
1/19604.1704814.1700004.17090021
12/19594.1708354.1700004.17140023
11/19594.1714194.1714004.17160021
10/19594.1783324.1720004.18150022
9/19594.1837504.1809004.18600022
8/19594.1835194.1822004.18450021
7/19594.1806914.1779004.18360023
6/19594.1782454.1765004.18040022
5/19594.1818904.1805004.18340021
4/19594.1814554.1792004.18340022
3/19594.1812774.1780004.18590022
2/19594.1789404.1764004.18100020
1/19594.1778774.1750004.18050022
12/19584.1817094.1775004.18300023
11/19584.1837004.1825004.18430020
10/19584.1843434.1840004.18650023
9/19584.1887324.1865004.18960022
8/19584.1895104.1890004.19000021
7/19584.1901614.1889004.19200023
6/19584.1908814.1880004.19480021
5/19584.1898774.1870004.19200022
4/19584.1987364.1900004.20080022
3/19584.2015674.2006004.20200021
2/19584.2020254.2020004.20220020
1/19584.2018834.2017004.20210023
12/19574.2016554.2015004.20170022
11/19574.2012764.2011004.20150021
10/19574.2011004.2011004.20110023
9/19574.2010954.2010004.20110021
8/19574.2007954.2006004.20090022
7/19574.2009834.2009004.20100023
6/19574.2007554.2005004.20100020
5/19574.2013044.2010004.20180023
4/19574.2023554.2018004.20250022
3/19574.2019484.2015004.20220021
2/19574.2013854.2010004.20160020
1/19574.1997574.1986004.20100023
12/19564.1974004.1966004.19860021
11/19564.1952774.1937004.19630022
10/19564.1933354.1928004.19370023
9/19564.1914504.1913004.19250020
8/19564.1910094.1910004.19120023
7/19564.1926914.1910004.19450022
6/19564.2004334.1940004.20500021
5/19564.2115394.2052004.21500023
4/19564.2155194.2146004.21610021
3/19564.2159954.2159004.21600022
2/19564.2156954.2155004.21590021
1/19564.2152914.2152004.21550022
12/19554.2153004.2152004.21550022
11/19554.2152004.2152004.21520022
10/19554.2151524.2151004.21520021
9/19554.2149504.2146004.21510022
8/19554.2145004.2142004.21480023
7/19554.2137674.2135004.21420021
6/19554.2131734.2128004.21350022
5/19554.2117954.2102004.21260022
4/19554.2091144.2066004.21010021
3/19554.2040304.2019004.20660023
2/19554.2013304.2005004.20210020
1/19554.2000244.1996004.20050021
12/19544.1998964.1998004.20000023
11/19544.1993144.1988004.20000022
10/19544.1986674.1975004.19910021
9/19544.1971364.1969004.19760022
8/19544.1978954.1976004.19800022
7/19544.1983954.1981004.20000022
6/19544.2000454.1995004.20150022
5/19544.2000004.2000004.20000021
4/19544.2000004.2000004.20000022
3/19544.2000004.2000004.20000023
2/19544.2000004.2000004.20000020
1/19544.2000004.2000004.20000021
12/19534.2000004.2000004.20000023
11/19534.2000004.2000004.20000021
10/19534.2000004.2000004.20000022
9/19534.2000004.2000004.20000022
8/19534.2000004.2000004.20000016

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / DEM com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).