fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=26 632.5 ECS-Equador(->USD)1 EUR=26 632.5 ECS
1 ECS-Equador(->USD)=0 EUR-Euroland1 ECS=03.8E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/ECS=Min EUR/ECS=Max EUR/ECS=Nb dias úteis
4/202426871.66666726592.50000027167.50000015
3/202427173.21428627027.50000027347.50000021
2/202426986.78571426782.50000027207.50000021
1/202427278.58695727057.50000027625.00000023
12/202327286.19047626892.50000027785.00000021
11/202327020.56818226342.50000027462.50000022
10/202326406.36363626172.50000026580.00000022
9/202326709.52381026340.00000027110.00000021
8/202327272.17391327007.50000027547.50000023
7/202327645.35714327197.50000028137.50000021
6/202327099.65909126707.50000027462.50000022
5/202327181.08695726707.50000027685.00000023
4/202327406.12500027175.00000027642.50000020
3/202326764.56521726362.50000027215.00000023
2/202326787.75000026385.00000027470.00000020
1/202326922.50000026250.00000027257.50000022
12/202226472.02381026135.00000026665.00000021
11/202225503.18181824382.50000026157.50000022
10/202224564.16666724242.50000025092.50000021
9/202224759.43181823912.50000025437.50000022
8/202225321.08695724817.50000025845.00000023
7/202225447.26190525012.50000026137.50000021
6/202226414.54545525967.50000026857.50000022
5/202226446.25000025962.50000026910.00000022
4/202227046.84210526212.50000027630.00000019
3/202227547.39130427230.00000027905.00000023
2/202228354.75000027907.50000028660.00000020
1/202228286.19047627845.00000028657.50000021
12/202128259.45652228140.00000028347.50000023
11/202128535.11363628015.00000029007.50000022
10/202129003.69047628855.00000029137.50000021
9/202129425.79545528947.50000029680.00000022
8/202129429.54545529177.50000029715.00000022
7/202129554.54545529415.00000029727.50000022
6/202130117.72727329710.00000030562.50000022
5/202130364.76190530012.50000030660.00000021
4/202129947.75000029365.00000030322.50000020
3/202129747.71739129312.50000030132.50000023
2/202130244.75000029957.50000030562.50000020
1/202130427.12500030160.00000030845.00000020
12/202030424.31818229920.00000030702.50000022
11/202029594.76190529130.00000029950.00000021
10/202029437.95454529245.00000029640.00000022
9/202029481.02272729085.00000029967.50000022
8/202029570.23809529315.00000029850.00000021
7/202028658.47826128000.00000029620.00000023
6/202028136.47727327790.00000028437.50000022
5/202027254.62500026957.50000027840.00000020
4/202027154.75000026930.00000027407.50000020
3/202027658.52272726767.50000028640.00000022
2/202027262.50000026975.00000027665.00000020
1/202027750.90909127502.50000027985.00000022
12/201927787.12500027557.50000028085.00000020
11/201927627.38095227455.00000027895.00000021
10/201927631.41304327245.00000027932.50000023
9/201927509.76190527222.50000027740.00000021
8/201927815.56818227590.00000028055.00000022
7/201928045.97826127787.50000028372.50000023
6/201928233.50000027962.50000028485.00000020
5/201927961.47727327835.00000028112.50000022
4/201928095.62500027807.50000028302.50000020
3/201928256.19047628045.00000028467.50000021
2/201928377.87500028150.00000028677.50000020
1/201928541.02272728352.50000028837.50000022
12/201828460.52631628212.50000028635.00000019
11/201828417.15909128152.50000028717.50000022
10/201828710.10869628295.00000029015.00000023
9/201829146.75000028905.00000029442.50000020
8/201828872.39130428302.50000029275.00000023
7/201829214.31818228970.00000029472.50000022
6/201829195.71428628835.00000029590.00000021
5/201829530.56818228895.00000030017.50000022
4/201830690.75000030175.00000030970.00000020
3/201830841.07142930427.50000031052.50000021
2/201830869.50000030535.00000031232.50000020
1/201830498.75000029830.00000031142.50000022
12/201729590.52631629340.00000029982.50000019
11/201729345.00000028905.00000029880.00000022
10/201729389.65909129012.50000029640.00000022
9/201729786.42857129352.50000030150.00000021
8/201729518.26087029275.00000030120.00000023
7/201728777.85714328322.50000029322.50000021
6/201728073.63636427867.50000028532.50000022
5/201727643.75000027150.00000028107.50000022
4/201726806.66666726445.00000027325.00000018
3/201726711.73913026285.00000027222.50000023
2/201726606.62500026282.50000027020.00000020
1/201726536.02272725962.50000026887.50000022
12/201626357.26190525910.00000026905.00000021
11/201626997.38636426370.00000027737.50000022
10/201627565.11904827180.00000028090.00000021
9/201628030.22727327865.00000028240.00000022
8/201628029.34782627695.00000028347.50000023
7/201627671.30952427455.00000027892.50000021
6/201628072.27272727495.00000028472.50000022
5/201628277.72727327847.50000028922.50000022
4/201628347.97619028130.00000028580.00000021
3/201627749.16666727140.00000028462.50000021
2/201627732.38095227210.00000028367.50000021
1/201627149.12500026855.00000027300.00000020
12/201527192.95454526500.00000027475.00000022
11/201526840.00000026447.50000027580.00000021
10/201528087.72727327325.00000028597.50000022
9/201528052.95454527845.00000028547.50000022
8/201527847.61904827207.50000028765.00000021
7/201527489.45652227130.00000027962.50000023
6/201528033.06818227360.00000028510.00000022
5/201527873.87500027157.50000028547.50000020
4/201526948.25000026380.00000028037.50000020
3/201527094.20454526392.50000028067.50000022
2/201528374.12500028100.00000028617.50000020
1/201529053.33333327995.00000030107.50000021
12/201430828.33333330352.50000031342.50000021
11/201431180.50000030982.50000031347.50000020
10/201431681.84782631310.00000032057.50000023
9/201432253.40909131457.50000032877.50000022
8/201433290.23809532942.50000033555.00000021
7/201433847.93478333447.50000034220.00000023
6/201433980.95238133820.00000034145.00000021
5/201434330.35714334017.50000034882.50000021
4/201434531.25000034250.00000034680.00000020
3/201434556.30952434330.00000034855.00000021
2/201434146.25000033737.50000034532.50000020
1/201434025.56818233790.00000034217.50000022
12/201334259.00000033840.00000034535.00000020
11/201333732.26190533412.50000034027.50000021
10/201334087.39130433732.50000034512.50000023
9/201333369.76190532792.50000033862.50000021
8/201333273.75000033007.50000033480.00000022
7/201332700.32608732032.50000033210.00000023
6/201332971.87500032520.00000033515.00000020
5/201332455.11363632132.50000032977.50000022
4/201332565.00000032045.00000032822.50000021
3/201332409.00000031920.00000032725.00000020
2/201333397.62500032692.50000034110.00000020
1/201333220.11363632530.00000033875.00000022
12/201232798.42105332262.50000033255.00000019
11/201232069.31818231735.00000032485.00000022
10/201232435.43478332192.50000032800.00000023
9/201232139.25000031420.00000032737.50000020
8/201230999.89130430612.50000031527.50000023
7/201230721.13636430222.50000031482.50000022
6/201231315.71428630805.00000031760.00000021
5/201231972.27272731007.50000032830.00000022
4/201232904.34210532560.00000033297.50000019
3/201233002.50000032642.50000033390.00000022
2/201233060.23809532455.00000033635.00000021
1/201232262.15909131672.50000032940.00000022
12/201132947.61904832222.50000033777.50000021
11/201133889.77272733072.50000034522.50000022
10/201134265.83333332952.50000035400.00000021
9/201134425.00000033575.00000035712.50000022
8/201135858.04347835357.50000036217.50000023
7/201135660.71428634937.50000036250.00000021
6/201135971.02272735220.00000036630.00000022
5/201135871.59090935050.00000037205.00000022
4/201136104.47368435352.50000037150.00000019
3/201134990.97826134432.50000035527.50000023
2/201134122.37500033600.00000034585.00000020
1/201133399.16666732257.50000034290.00000021
12/201033050.32608732660.00000033587.50000023
11/201034152.38636432495.00000035610.00000022
10/201034744.52381034262.50000035252.50000021
9/201032667.50000031742.50000034120.00000022
8/201032235.45454531527.50000033132.50000022
7/201031918.52272730677.50000032672.50000022
6/201030521.25000029855.00000030977.50000022
5/201031413.33333330557.50000033095.00000021
4/201033514.25000033112.50000034037.50000020
3/201033921.30434833345.00000034412.50000023
2/201034214.25000033722.50000034960.00000020
1/201035680.25000034915.00000036407.50000020
12/200936537.04545535842.50000037800.00000022
11/200937279.16666736645.00000037707.50000021
10/200937040.90909136342.50000037550.00000022
9/200936404.09090935550.00000036957.50000022
8/200935670.00000035180.00000036025.00000021
7/200935219.23913034742.50000035672.50000023
6/200935041.13636434600.00000035595.00000022
5/200934126.12500033057.50000035245.00000020
4/200932975.75000032330.00000033740.00000020
3/200932624.54545531387.50000034177.50000022
2/200931961.75000031477.50000032520.00000020
1/200933096.66666731987.50000034665.00000021
12/200833623.57142931520.00000036540.00000021
11/200831830.37500031312.50000032337.50000020
10/200833305.21739131150.00000035202.50000023
9/200835923.75000034835.00000036827.50000022
8/200837438.45238136495.00000038935.00000021
7/200839424.23913038972.50000039975.00000023
6/200838881.90476238340.00000039460.00000021
5/200838892.50000038367.50000039402.50000021
4/200839376.25000038815.00000039850.00000022
3/200838816.31578937990.00000039530.00000019
2/200836846.42857136282.50000037917.50000021
1/200836707.50000036707.50000036707.50000022
12/200736707.50000036707.50000036707.50000019
11/200736619.65909136057.50000036805.00000022
10/200735568.69565235092.50000036117.50000023
9/200734741.12500033950.00000035450.00000020
8/200734056.19565233512.50000034545.00000023
7/200734288.97727333970.00000034582.50000022
6/200733546.42857133217.50000033830.00000021
5/200733778.29545533550.00000034037.50000022
4/200733790.39473733380.00000034122.50000019
3/200733104.65909132707.50000033380.00000022
2/200732685.50000032312.50000033075.00000020
1/200732496.59090932232.50000033175.00000022
12/200633031.97368432737.50000033327.50000019
11/200632203.52272731755.00000033000.00000022
10/200631527.61363631287.50000031842.50000022
9/200631825.95238131635.00000032130.00000021
8/200632028.26087031795.00000032297.50000023
7/200631709.16666731205.00000031985.00000021
6/200631624.88636431255.00000032395.00000022
5/200631923.97727331480.00000032285.00000022
4/200630677.91666730157.50000031342.50000018
3/200630050.00000029782.50000030462.50000023
2/200629845.87500029630.00000030230.00000020
1/200630257.84090929565.00000030735.00000022
12/200529640.23809529242.50000030050.00000021
11/200529464.31818229167.50000030102.50000022
10/200530036.30952429832.50000030360.00000021
9/200530641.02272730012.50000031352.50000022
8/200530731.08695730452.50000031142.50000023
7/200530095.23809529707.50000030467.50000021
6/200530412.27272730135.00000030810.00000022
5/200531734.88636430827.50000032385.00000022
4/200532344.76190532025.00000032692.50000021
3/200533001.66666732315.00000033540.00000021
2/200532535.62500031905.00000033150.00000020
1/200532803.09523832340.00000033767.50000021
12/200433519.02173932977.50000034082.50000023
11/200432478.40909131762.50000033237.50000022
10/200431224.16666730667.50000031980.00000021
9/200430544.54545530097.50000031022.50000022
8/200430439.88636429957.50000030897.50000022
7/200430664.65909130065.00000031030.00000022
6/200430357.72727330002.50000030797.50000022
5/200430018.09523829505.00000030615.00000021
4/200429963.50000029565.00000030800.00000020
3/200430654.13043530295.00000031210.00000023
2/200431616.12500031045.00000032145.00000020
1/200431532.97619030932.50000032070.00000021
12/200330714.04761929937.50000031575.00000021
11/200329254.87500028560.00000029985.00000020
10/200329229.78260928947.50000029470.00000023
9/200328050.79545526957.50000029130.00000022
8/200327846.66666727040.00000028480.00000021
7/200328429.56521727845.00000028857.50000023
6/200329157.02381028532.50000029635.00000021
5/200328954.52381028045.00000029752.50000021
4/200327119.00000026455.00000027827.50000020
3/200327016.30952426425.00000027700.00000021
2/200326932.37500026765.00000027275.00000020
1/200326554.65909125942.50000027175.00000022
12/200225456.37500024677.50000026217.50000020
11/200225034.04761924762.50000025315.00000021
10/200224527.71739124337.50000024725.00000023
9/200224519.88095224122.50000024937.50000021
8/200224443.97727324217.50000024682.50000022
7/200224804.56521724312.50000025365.00000023
6/200223886.00000023282.50000024937.50000020
5/200222925.00000022575.00000023467.50000022
4/200222146.07142921907.50000022595.00000021
3/200221895.00000021622.50000022132.50000020
2/200221750.87500021580.00000021985.00000020
1/200222082.15909121445.00000022595.00000022
12/200122294.73684221995.00000022622.50000019
11/200122212.50000021945.00000022742.50000022
10/200122646.63043522217.50000023035.00000023
9/200122777.37500022137.50000023172.50000020
8/200122512.06521721907.50000023040.00000023
7/200121516.59090920960.00000021982.50000022
6/200121329.16666721162.50000021655.00000021
5/200121854.09090921200.00000022347.50000022
4/200122293.55263221930.00000022580.00000019
3/200122738.06818222080.00000023407.50000022
2/200123042.62500022640.00000023562.50000020
1/200123457.04545522865.00000023862.50000022
12/200022432.89473721837.50000023275.00000019
11/200021409.65909121015.00000021825.00000022
10/200021378.97727320630.00000022005.00000022
9/200021802.85714321190.00000022500.00000021
8/200022601.41304322265.00000023160.00000023
7/200023491.42857123040.00000023855.00000021
6/200023729.43181823317.50000024170.00000022
5/200023257.50000023257.50000023257.5000001
4/200013752.25084513752.25084513752.2508455
3/200013752.25084513752.25084513752.25084523
2/200013752.25084513752.25084513752.25084521
1/200013752.25084513752.25084513752.25084521
12/199913752.25084513752.25084513752.25084523
11/199913752.25084513752.25084513752.25084522
10/199913752.25084513752.25084513752.25084521
9/199913752.25084513752.25084513752.25084522
8/199913752.25084513752.25084513752.25084522
7/199913752.25084513752.25084513752.25084522
6/199913752.25084513752.25084513752.25084522
5/199913752.25084513752.25084513752.25084521
4/199913752.25084513752.25084513752.25084522
3/199913752.25084513752.25084513752.25084523
2/199913752.25084513752.25084513752.25084520
1/199913752.25084513752.25084513752.25084521
12/19986009.9471636004.2400566016.32132523
11/19986008.9937716000.7545766019.97917421
10/19986013.7559186005.2316836023.89306622
9/19985994.3178855977.8935776001.10665522
8/19985980.1075555966.4217285987.47051321
7/19985971.9299255956.7396745983.94433523
6/19985972.0845925958.1359105985.18419022
5/19985983.3027955964.1544065991.27240321
4/19985954.9552475941.3801385966.76860622
3/19985954.1654455938.6063435964.52941322
2/19985966.1728675962.5785915974.22436420
1/19985967.6499995958.6240985976.12996422
12/19974974.7766564968.8433914984.24836423
11/19974980.3286504973.9404644988.52108820
10/19974991.4200014981.9891494998.80028823
9/19974992.1078684980.5414155000.46228922
8/19974975.1245754954.2867624984.34506321
7/19974966.7085074951.1834684984.09811523
6/19974995.6748414983.8650755001.88567221
5/19975006.2456914997.5471595014.88176622
4/19975005.9538564999.6598405014.36225222
3/19975017.2069295008.9176015027.20692021
2/19975018.1152655011.2830165031.60569620
1/19975031.2084355020.0903805038.61558223
12/19964222.3262524213.1741084232.66097422
11/19964233.1051744221.8702394240.17342221
10/19964248.8154764241.2957664255.92623923
9/19964260.7905044255.0250484265.29725821
8/19964268.7703804266.5636554271.70860322
7/19964262.8317894255.8752504270.03066523
6/19964259.9687114256.7832864262.32545820
5/19964265.8300634258.8696464270.40652023
4/19964272.5573704268.2171394275.40200822
3/19964275.2467284272.7222704277.71925221
2/19964275.3540034272.4374544279.52863121
1/19964278.1339014276.2446694281.06144423
12/19953220.6802563219.9249673221.77615821
11/19953220.4913873216.2440423224.39922322
10/19953216.6999623211.5628233221.06391022
9/19953212.2220003208.8123953216.78422921
8/19953213.8973913210.3946463219.85331623
7/19953218.6562443215.9427063220.35493521
6/19953214.9977023210.6635723220.36282522
5/19953213.8211363208.9282753220.58147023
4/19953214.7081233212.1766683217.19465520
3/19953210.1751203201.3022723214.69173023
2/19953200.3240353194.5721203204.86732520
1/19953194.6254423192.5035643196.76451822
12/19942479.0705042477.7651362481.82235722
11/19942479.9513152478.9906882481.12312722
10/19942480.8269262479.6152082483.07532421
9/19942482.5686622480.3376862485.68412822
8/19942483.5387432481.0917302486.63921323
7/19942482.5898432479.5617732485.03059421
6/19942477.3605312474.3227912480.15169322
5/19942476.5963762474.5448872478.04823322
4/19942474.5373062472.5062962477.70802321
3/19942473.1049642469.5771282477.70802323
2/19942469.3199332465.6223182471.62434920
1/19942465.6918012464.2223702468.19182521
12/19932341.8255132339.7965092343.07503323
11/19932343.5769892341.2427222346.09342122
10/19932347.7521032345.1941892349.61482021
9/19932347.3878942344.7086342350.66985422
8/19932342.3285032339.1278722345.41739422
7/19932342.5035782339.2267662345.67876122
6/19932350.6743392345.7786832353.72239722
5/19932351.2362622348.5702272353.35365221
4/19932352.5874032349.3775142355.34701122
3/19932358.1135762354.5773662362.16541823
2/19932362.9284472359.7938152365.16606120
1/19932352.8610292347.5996052360.52203621
12/19922084.6810462081.6742512087.96191423
11/19922088.2109522087.1087582090.49540421
10/19922085.0421072078.7849102089.96247722
9/19922068.6494742059.4471252081.85101922
8/19922060.2086032058.6667622061.62293621
7/19922057.2193352054.3801852058.83511123
6/19922053.0882282052.1311792054.47724122
5/19922051.7395422051.0080102053.05350921
4/19922054.0909922051.1843122058.23540522
3/19922056.2566962055.1096642056.77602322
2/19922055.2055202054.6416212055.78767720
1/19922056.4949272055.0755802057.89625523
12/19911425.7084561424.1812641426.53088822
11/19911424.2500841423.2515891425.89015521
10/19911423.0894651422.8215541423.41165923
9/19911422.3206111421.4455971423.10348221
8/19911421.8912161420.7601721422.35773622
7/19911421.3408881420.5786271421.80308423
6/19911421.7904031420.7512571422.55974120
5/19911420.7568461420.1190971421.47180323
4/19911419.9755671419.1839851421.26274322
3/19911421.8906921419.9214601422.84284321
2/19911422.9143051421.9750191423.50016120
1/19911422.2700281421.1285001423.59052023
12/1990916.270321915.551328916.75338621
11/1990915.190570914.617194915.94328522
10/1990913.782943911.541215914.97569723
9/1990914.202879913.390459915.52256120
8/1990913.314921911.797572914.54939123
7/1990914.142778912.982067915.92811222
6/1990916.871085915.789386917.93060421
5/1990919.731537917.630052921.26930923
4/1990920.604077919.319085921.46816421
3/1990919.950327916.861446921.91576122
2/1990917.032856916.385712917.75887520
1/1990918.424674917.353719920.08213423
12/1989614.529180613.821874615.66947821
11/1989612.388523611.176438614.30869422
10/1989610.522404609.021973612.18596322
9/1989608.688634608.348946608.98241721
8/1989608.610234608.058600608.86912423
7/1989608.545433607.779805609.39482421
6/1989608.535700607.419070609.61650122
5/1989606.329270606.012391607.39305223
4/1989606.094290605.724032606.28816620
3/1989605.598649605.126558606.24037123
2/1989604.542417603.878354605.92876920
1/1989604.444482603.857369605.43580822
12/1988386.846838386.465549387.22992922
11/1988387.443545386.888280387.61221122
10/1988387.482190387.177850387.83572121
9/1988387.772893387.351722388.03497022
8/1988386.993680386.540144387.72484723
7/1988387.896349386.931020388.72974021
6/1988388.139619387.861213388.44992522
5/1988387.566598387.242016387.99378222
4/1988387.943074387.667829388.25207521
3/1988388.902332388.214227390.03949623
2/1988390.244173390.086348390.47692121
1/1988390.336474390.198156390.52296721
12/1987180.911403180.819038181.06654223
11/1987180.904336180.810443180.98195521
10/1987180.956165180.894695181.01216622
9/1987181.061577180.994788181.15180822
8/1987181.168146181.025424181.28575821
7/1987181.165355181.026000181.28314123
6/1987181.220428181.059270181.46750322
5/1987181.127362181.003321181.37438521
4/1987181.352343181.166369181.64472122
3/1987181.580982181.283673182.10051622
2/1987182.468295182.154856182.76555020
1/1987182.367081181.997567182.72946822
12/1986108.680404108.519647108.86212623
11/1986108.582297108.332308108.77823220
10/1986108.666474108.390749108.82611023
9/1986108.101945107.827686108.45953922
8/1986107.874611107.684798108.00425021
7/1986107.231641106.836567107.67676823
6/1986106.841769106.623988106.92572021
5/1986106.770577106.637221106.87909422
4/1986106.740318106.399730106.97416122
3/1986107.077778106.674729107.60141421
2/1986107.069309106.927908107.34540420
1/1986106.532113106.216609107.11534623
12/198547.85645447.67910347.98908022
11/198547.71428047.67101347.75458021
10/198547.66651447.62714447.70053123
9/198547.50002647.42490547.66708621
8/198547.49867947.43206247.57023922
7/198547.29846947.21701647.38893623
6/198547.44854647.39196947.50966620
5/198547.50600247.42265047.56448423
4/198547.58150847.50083047.65947122
3/198547.78048847.54485247.95549521
2/198547.93634947.85538048.00030020
1/198547.98834747.87190448.07673423
12/198450.41678550.34589850.51776021
11/198450.35128150.29885250.42161022
10/198450.30630250.20210950.40876423
9/198450.22319050.15626550.27955220
8/198450.25973250.22524550.32098423
7/198450.30965150.24844450.41298222
6/198450.28293350.24253850.32697921
5/198450.21081550.14546950.27203323
4/198450.30007550.24594750.35114921
3/198450.25780950.11095250.32560522
2/198450.08470150.02033150.13507121
1/198450.00250749.97065450.02857722
12/198341.24750841.22251341.27685622
11/198341.22360641.19327641.25859822
10/198341.30411141.26757041.35927521
9/198341.19601841.15513941.25119422
8/198341.18754341.15220941.26621323
7/198341.26796141.18364941.35134621
6/198341.27534641.12404141.40147822
5/198341.35866141.13758141.43718922
4/198341.55032141.40647841.75829221
3/198341.80831341.73144241.87148023
2/198341.68304141.61509141.75989020
1/198341.62541941.50777841.73715621
12/198231.56970031.47490131.66095123
11/198231.32992631.22189531.49919022
10/198231.22056631.20828731.23589721
9/198231.23350831.21384231.24898822
8/198231.25405231.23189831.27667822
7/198231.26002931.23654231.30022822
6/198231.29414031.24803431.37236022
5/198231.40935031.37403331.46386521
4/198231.35760631.30673931.41518622
3/198231.32773531.28802131.37261423
2/198231.31912231.30884931.33561020
1/198231.37184831.34096731.40976821
12/198131.59744931.55748431.65025323
11/198131.66968331.56570031.75132721
10/198131.76103131.69983531.81212522
9/198131.70912131.50779231.87318122
8/198131.46350531.42270631.49188421
7/198131.45047731.36596731.49219823
6/198131.34126931.23647731.38467922
5/198131.25700231.22303431.30879221
4/198131.34191031.30879231.38242422
3/198131.35634831.30146531.39333422
2/198131.21316331.10667731.38120020
1/198131.30535231.12661831.42655522
12/198034.55238534.49238634.61833323
11/198034.56602334.43152634.68420520
10/198034.72035934.52459434.84736823
9/198034.86051834.79999134.90573722
8/198034.92452134.86058634.98864221
7/198035.01540434.99122135.03865123
6/198035.02851734.98714135.05340321
5/198035.02929834.95934735.06828722
4/198035.01717634.95900435.07516822
3/198035.08059834.96626435.15928021
2/198035.15397535.11547335.19563521
1/198035.25670035.19745335.34511223
3/197933.38378133.33630233.4397038
2/197933.41041932.97043433.70546420
1/197933.60558333.29069934.28928723
12/197833.03183232.10623734.08488721
11/197832.78511932.15909735.00316622
10/197833.78408832.51283135.83660122
9/197832.02906831.53782632.44578521
8/197831.78276231.22844132.82294123
7/197831.02077730.77930731.28874321
6/197830.48127830.29011030.69199622
5/197830.17566529.84608130.57301423
4/197830.91661530.37032731.41176320
3/197830.83553330.22843031.27241823
2/197830.26553529.86993830.92147920
1/197830.00430929.63110130.67195322
12/197729.46510828.82360730.12236922
11/197728.63890728.46961828.81914822
10/197728.39640628.17187428.63468021
9/197728.00301327.91211328.12242822
8/197728.14042727.91394228.39100123
7/197728.35705327.91103428.68368221
6/197727.80767327.75262527.92351122
5/197727.80481427.71050327.86686522
4/197727.67844527.56713727.82507121
3/197727.55756727.50698427.59812023
2/197727.47510127.35213627.55404520
1/197727.59740227.29716328.04076321
12/197627.67415127.45428127.86695523
11/197627.45309427.35755427.59114822
10/197627.38015527.16091127.50114121
9/197627.14003426.96348927.34141222
8/197626.87703226.75822726.97963322
7/197626.75912126.60179526.91209122
6/197626.83516926.73146126.90123122
5/197626.99519226.77080927.27429121
4/197627.11514326.98827527.32163122
3/197627.34066726.88328127.82978223
2/197627.94655827.78073228.10797820
1/197628.12963227.80345328.36010822
12/197528.17043428.04375128.27010223
11/197528.52164128.13932428.87116420
10/197528.54321728.01489628.85572223
9/197528.29312027.61912728.73553322
8/197528.78511828.62090228.99176921
7/197529.90677528.77901931.02995523
6/197531.42515831.12184431.52527121
5/197531.30789830.89997731.66831522
4/197530.86057130.63347531.20922522
3/197531.28793831.03564131.67308921
2/197530.92671630.28729931.62795820
1/197530.41440129.81994031.19040723
12/197429.42676928.87077429.98717622
11/197428.79954628.47397929.19203821
10/197428.27679627.98906428.50526123
9/197427.83439427.72004328.00305921
8/197428.21186027.81805828.73867522
7/197428.67835228.51394429.00662123
6/197428.50125028.17549428.77760420
5/197429.06733928.49173329.76728423
4/197428.56383528.20648829.11919622
3/197428.05343927.49349828.76175221
2/197427.24081426.79324827.87121120
1/197426.72185425.91212827.99707323
12/197328.40196327.99712028.71459721
11/197329.44779028.66042930.75906522
10/197331.04187730.65574131.34202623
9/197330.76468730.37919531.27682220
8/197330.68112929.94854131.59882523
7/197331.62864830.84994432.40517122
6/197329.81768929.22634030.99860721
5/197328.44281627.98665828.98264923
4/197328.05956727.87334628.17096021
3/197328.45334528.14397828.55584122
2/197327.08668826.08369428.42991220
1/197325.81390425.70087126.08110123
12/197225.82164625.76896325.87505921
11/197225.84717725.82111325.88965522
10/197225.89405125.80544925.98823422
9/197226.01625625.93804226.05697821
8/197226.05943026.01527826.09315723
7/197226.13654026.08837826.17833921
6/197226.14960825.95096126.25134622
5/197226.15841026.10761526.20461523
4/197226.11560326.00222026.18709220
3/197226.17184526.06816126.33718523
2/197226.03542025.90581626.10418321
1/197225.70772325.46090925.90015021
12/197125.14743124.77222725.48817023
11/197124.66594424.60124824.78632922
10/197124.62481424.57798924.66386821
9/197124.44858224.28222924.70134822
8/197124.18542723.95259824.38961622
7/197123.91675423.87169523.96406222
6/197123.83342023.73510423.87696122
5/197123.77628623.63514823.92346121
4/197123.62498423.60168323.63887422
3/197123.63284323.61244823.64338723
2/197123.62133123.60664623.64211520
1/197123.60278323.57622523.62552821
12/197019.72297919.70037519.74775723
11/197019.75242919.74587619.75978121
10/197019.74062319.73285119.74937422
9/197019.73154319.72254919.74341422
8/197019.71250319.70080019.73817721
7/197019.70255219.69220119.71321823
6/197019.69648319.67942919.70629822
5/197019.69499119.68607619.70680121
4/197019.67071519.63245119.69359622
3/197019.61717319.58758119.63508622
2/197019.58822519.58249019.59471920
1/197019.58617119.57431719.59571722
12/196916.86118016.84580616.89025023
11/196916.86232716.85196216.87356020
10/196916.78989716.69616216.86577223
9/196916.52220516.51050616.66721822
8/196916.64819016.49337616.96675821
7/196916.96386016.94747716.97724523
6/196916.96373016.95436016.97360621
5/196916.96647616.81788916.99931022
4/196916.96765216.94954516.99331322
3/196916.96204316.95618216.97011921
2/196916.98468616.96845717.00311720
1/196917.01545317.00430617.02590523
12/196817.03164417.02308917.04780022
11/196817.02406917.01263617.04620421
10/196817.01028116.99888817.02344023
9/196817.02427317.01269417.03657021
8/196816.99806516.98613517.02578122
7/196817.00464016.99600017.02005223
6/196817.01760916.99790917.04267520
5/196817.06631117.03767817.09033023
4/196817.07608217.06240917.09137022
3/196817.08581817.06949217.10395621
2/196817.07219317.06458917.08040321
1/196817.06947617.05499517.09498523
12/196717.16539917.14906217.17949521
11/196717.29765717.17363717.38785222
10/196717.35789917.35544617.36202922
9/196717.35501917.35144117.35945721
8/196717.35396117.34875417.36007623
7/196717.35334417.34118717.36378221
6/196717.36767217.35924617.37533122
5/196717.36246217.35307117.37231623
4/196717.34137017.33085917.35543620
3/196717.33277117.32833317.33609023
2/196717.33136417.32390317.34283220
1/196717.31484617.30945817.32426022
12/196617.32565917.31919817.33217422
11/196617.32888217.31895317.33925822
10/196617.32620617.31712017.33379121
9/196617.34354017.31880117.36299322
8/196617.36800317.35387217.37510823
7/196617.36607817.35463217.37486821
6/196617.34527117.33568417.35296022
5/196617.32890117.32285017.33390222
4/196617.32907517.32527617.33285021
3/196617.33729717.33009117.34335623
2/196617.33918617.33518517.34475820
1/196617.34784417.33591817.35787321
12/196517.36411217.35588517.36929023
11/196517.36690917.36313617.37009422
10/196517.35903917.35377017.36521821
9/196517.35228817.34423517.35714722
8/196517.34747817.34338317.35761222
7/196517.35344017.34668417.36107122
6/196517.35983217.35317417.36804322
5/196517.37779217.36384117.38534021
4/196517.38790017.38430917.39204422
3/196517.38414417.37690917.39056523
2/196517.38761317.38525917.39201220
1/196517.38672117.38322917.38972721
12/196417.38865717.38629317.39188623
11/196417.38410717.38025217.38937221
10/196417.38161417.37767817.38498422
9/196417.37591417.37265917.37862722
8/196417.37400817.37149917.37831721
7/196417.37514417.37069417.37793123
6/196417.37423117.36944117.38025322
5/196417.38239417.38042117.38414421
4/196417.38353217.38189317.38482722
3/196417.38920717.38272417.39812422
2/196417.39576117.39301717.39869420
1/196417.39453717.39191117.39755723
12/196317.39800817.39302017.40008722
11/196317.39636417.39271417.39893821
10/196317.38827317.38344117.39217523
9/196317.38997117.38553117.39290221
8/196317.39156717.38811417.39392422
7/196317.39374117.39055517.39812723
6/196317.39476017.39059017.40050920
5/196317.39676417.39150317.40227023
4/196317.39164017.38930017.39571522
3/196317.38650317.38094117.39086121
2/196317.38125317.37684417.38438620
1/196317.38043617.37274717.38906823
12/196217.39335317.38336817.40897421
11/196217.37483717.36402217.38281422
10/196217.37755317.37043317.38491823
9/196217.38295617.37965417.38515720
8/196217.38888517.38239117.39505123
7/196217.40616417.39210417.41346122
6/196217.39979917.39294317.40681621
5/196217.39595917.39105617.40393123
4/196217.39339817.39016517.39607821
3/196217.38950217.38437717.39804722
2/196217.38479117.38199017.38842020
1/196217.39356717.38419417.39966623
12/196115.94288515.93698015.94969421
11/196115.93282415.92607115.94035322
10/196115.93053615.92666715.93555022
9/196115.92527515.92115815.93105921
8/196115.93337415.91885415.95249323
7/196115.95128715.94770215.95497321
6/196115.95403415.94761515.95785722
5/196115.95536315.95095215.95874323
4/196115.95496315.94982515.95832820
3/196115.91567815.69207615.96743223
2/196115.70139515.68870015.71388020
1/196115.71830015.70187415.72375422
12/196014.29387514.28955314.29844722
11/196014.29746914.29280614.30317522
10/196014.28826214.28150114.30007621
9/196014.29427514.29048314.29761722
8/196014.28832014.28330114.29066023
7/196014.29251614.28975414.29438921
6/196014.28984714.28843614.29274622
5/196014.28970214.28695914.29176622
4/196014.29090314.28908814.29224221
3/196014.28523014.28272314.28870723
2/196014.28260314.28005114.28457821
1/196014.27791814.27091914.28531621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ECS com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).