fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 USD-Esta Unidos=14.4662 EEK-Estónia (->Euro)1 USD=14.466161 EEK
1 EEK-Estónia (->Euro)=0.0691 USD-Esta Unidos1 EEK=0.069127 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1993-01-01 / 2024-03-27

MêsMédia USD/EEK=Min USD/EEK=Max USD/EEK=Nb dias úteis
3/202414.38732014.30350114.47017519
2/202414.49491614.37710214.60524621
1/202414.33994714.15981914.45680523
12/202314.33707014.07828014.54550521
11/202314.47861614.24360514.84919822
10/202314.81350814.71651614.94564922
9/202314.64588014.42880914.85060721
8/202314.34350814.19965514.48356923
7/202314.15118113.90191014.38238821
6/202314.43549714.24360514.64626022
5/202314.39262614.12913114.64626023
4/202314.27323514.15085514.39429620
3/202314.61657614.37314014.83793323
2/202314.60396214.23971614.82528020
1/202314.53097714.35072914.90152422
12/202214.77693714.66960414.96709421
11/202215.34474014.95422016.04285922
10/202215.92582915.58892116.13550621
9/202215.80272415.37749416.35818122
8/202215.45037015.13503615.76166023
7/202215.37334414.96566215.63878121
6/202214.81040514.56446115.06363722
5/202214.79229914.53604615.06653822
4/202214.46527514.15725714.92284219
3/202214.20027814.01773914.36522223
2/202213.79612313.64846514.01648320
1/202213.82957313.64965514.04794421
12/202113.84197513.79892413.90067523
11/202113.71010813.48496113.96269922
10/202113.48682613.42479613.55622921
9/202113.29383213.17941413.51291122
8/202113.29190613.16389013.40639222
7/202113.23549513.15835513.29814722
6/202112.98928512.79885513.16610622
5/202112.88267612.75815413.03340321
4/202113.06253912.90015713.32079020
3/202113.15017612.98149813.34464823
2/202112.93363112.79885513.05733120
1/202112.85625512.68163412.96966220
12/202012.85745512.74049313.07369722
11/202013.21791913.06060113.42825321
10/202013.28798013.19720013.37544922
9/202013.26909613.05297413.44902922
8/202013.22864713.10435513.34351021
7/202013.65282313.20611113.97017923
6/202013.90283913.75525314.07574722
5/202014.35323014.05046714.51043320
4/202014.40530614.27218814.52525120
3/202014.14740113.65799614.61343022
2/202014.34900514.13934614.50101920
1/202014.09593613.97766714.22288922
12/201914.07925113.92789714.19450220
11/201914.15885014.02276414.24749621
10/201914.15721514.00393814.35731323
9/201914.21943214.10111814.36918021
8/201914.06319013.94279114.17778222
7/201913.94770213.78676514.07701323
6/201913.85507213.73231513.98891420
5/201913.98951713.91427314.05299122
4/201913.92296313.82086414.06688820
3/201913.84376913.74075713.94776321
2/201913.78448813.64013613.89573720
1/201913.70567013.56445613.79649122
12/201813.74432613.66038113.86495319
11/201813.76546113.62113713.89450322
10/201813.62531513.48147513.82452723
9/201813.42107413.28572613.53278020
8/201813.54937513.36174213.82086423
7/201813.38971213.27220313.50241622
6/201813.39874213.21950013.56563221
5/201813.24760013.03123213.53746322
4/201812.74610912.63044912.96321520
3/201812.68378912.59689212.85564021
2/201812.67211812.52429412.81038220
1/201812.82787812.56048813.11314122
12/201713.21962613.04644413.33214019
11/201713.33104813.09119813.53278022
10/201713.31003013.19720013.48263722
9/201713.13291612.97396413.32646321
8/201713.25218312.98688613.36174223
7/201713.59438213.34009713.81110421
6/201713.93416013.70945414.03660222
5/201714.15243113.91674814.40755122
4/201714.59362914.31527914.79164318
3/201714.64547514.36918014.88168223
2/201714.70253914.47686914.88309720
1/201714.74232814.54821015.06653822
12/201614.84293514.53874715.09706721
11/201614.49385814.10238814.83371322
10/201614.19202613.92541814.39164821
9/201613.95530413.85145214.03786122
8/201613.95622513.79892414.12403023
7/201614.13644614.02402114.24749621
6/201613.93557813.73834414.22676922
5/201613.83478613.52459214.04668322
4/201613.79896513.68666913.90561721
3/201614.09939313.74317114.41285921
2/201614.10697413.78919514.37578121
1/201614.40833214.32838814.56581620
12/201514.38628514.23712514.76094322
11/201514.57601714.18292214.79024521
10/201513.92892513.67829414.31527922
9/201513.94436213.70225114.04794422
8/201514.05030613.59864414.37710221
7/201514.23045713.98891414.41817223
6/201513.95474013.72027414.29696622
5/201514.03606713.70225114.40357220
4/201514.51837013.95149414.82808920
3/201514.44214913.93658114.82106722
2/201513.78631913.66873413.92046320
1/201513.46960412.99227813.97267421
12/201412.68947612.48033812.88740621
11/201412.54531912.47834812.62535320
10/201412.34706512.20198112.49329323
9/201412.12921011.89765012.43471422
8/201411.75059311.65742811.87417521
7/201411.55701111.43088811.69489523
6/201411.51139611.45599611.56608521
5/201411.39489511.21378911.49893421
4/201411.32797211.27926811.42087620
3/201411.31990111.22263711.39426221
2/201411.45608711.32744511.59436820
1/201411.49632711.43172411.57635422
12/201311.41824711.32662511.55924920
11/201311.59642911.49555511.70714621
10/201311.47593311.33400911.59608723
9/201311.72345511.55156911.92849021
8/201311.75615111.68354211.85079122
7/201311.96353111.77853112.21150423
6/201311.86459011.67134112.02844420
5/201312.05322911.86157212.17350022
4/201312.01245011.91758712.20674121
3/201312.07013211.95309412.25454320
2/201311.71400011.46775111.96497720
1/201311.77655511.54730612.02474622
12/201211.92714211.76259212.12444819
11/201212.19820912.04140412.32598122
10/201212.06011611.92576212.15081223
9/201212.17292711.94853012.44955420
8/201212.61928312.40710512.77795023
7/201212.73437112.42483912.94284122
6/201212.49164912.31627812.69810121
5/201212.23822411.91486412.61517422
4/201211.88832311.74757912.01366719
3/201211.85312811.71503411.98330422
2/201211.83295311.62970112.05253421
1/201212.12618411.87507612.35030422
12/201111.87485511.58063812.13949921
11/201111.54409311.33072611.82750022
10/201111.41973611.04985911.87057121
9/201111.36657610.95316811.65048422
8/201110.90928610.80044211.06314123
7/201110.97035510.79075911.19613621
6/201110.87562610.67881511.10633222
5/201110.90791210.51377511.16020022
4/201110.83619110.52934111.06470519
3/201111.18000211.01020311.36034323
2/201111.46430711.31025011.64181520
1/201111.71634011.40755312.12632721
12/201011.83605111.64614811.97688323
11/201011.45964610.98469512.03769822
10/201011.25894111.09609211.41670921
9/201011.98063711.46439012.32306822
8/201012.13797011.80608212.40710522
7/201012.25844311.97230112.75087622
6/201012.81758912.62739113.10216022
5/201012.45864611.81945912.80094921
4/201011.67245211.49217811.81321320
3/201011.53248011.36694511.73084423
2/201011.43399211.18893011.59952620
1/201010.96481610.74407711.20335120
12/200910.71072410.34828010.96007322
11/200910.49337810.37366610.67444421
10/200910.56124510.41717710.76329422
9/200910.74651310.58418511.00323522
8/200910.96670610.85815411.11896021
7/200911.10728710.96545011.25897723
6/200911.16389910.98932411.30534722
5/200911.46590711.09845411.83286720
4/200911.86385411.59350912.09913420
3/200912.00035911.44510312.46244522
2/200912.23943912.02844412.42681320
1/200911.82450811.28414812.22868321
12/200811.65986910.70511812.41005721
11/200812.29019012.09632812.49229520
10/200811.76031411.11185312.55746423
9/200810.89146110.62154611.22908022
8/200810.45291310.04661610.71831821
7/20089.9223529.78524110.03694923
6/200810.0609289.91295010.20253021
5/200810.0582889.92741610.19521721
4/20089.9347199.81593510.07767622
3/200810.0792059.89539610.29652519
2/200810.61068610.31621310.78109321
1/200810.63154410.50459910.80417122
12/200710.73963710.61434110.90431419
11/200710.65654910.51943010.84836722
10/200710.99804410.83034511.14668423
9/200711.26154611.03427411.52179720
8/200711.48662511.32334611.67221223
7/200711.40829211.31106811.51501322
6/200711.66071411.56266611.77587121
5/200711.58057511.49217811.65916522
4/200711.57685711.46355011.71854419
3/200711.81652211.71854411.95948922
2/200711.96807311.82660612.10568720
1/200712.03776111.79095712.13573322
12/200611.84229911.73700411.94853019
11/200612.14827711.85348512.31821822
10/200612.40748512.28436812.50227722
9/200612.29102312.17444812.36494421
8/200612.21328812.11130912.30272123
7/200612.33663212.22963912.53533121
6/200612.36993312.07485712.51527822
5/200612.25353312.11599812.42582622
4/200612.75224212.48033812.97073718
3/200613.01777912.84087013.13405523
2/200613.10660712.93963013.20165420
1/200612.92878312.72702113.23067822
12/200513.19795413.01713813.37659221
11/200513.27699212.99443613.41098822
10/200513.02346812.88422313.11204221
9/200512.76843612.47635813.03340322
8/200512.72915612.56048812.84508723
7/200512.99834512.83876313.16721421
6/200512.86272612.69604012.98042122
5/200512.32825412.07858612.68883322
4/200512.09401611.96497712.21436421
3/200511.85461711.66264212.10475021
2/200512.02429611.79984912.26030420
1/200511.92582811.58406812.09539321
12/200411.67096911.47700411.86157223
11/200412.04567511.76878512.31530922
10/200412.53033512.23155112.75503421
9/200412.80706712.60907412.99659422
8/200412.85162012.66008613.05733122
7/200412.75752812.60602613.01064422
6/200412.88588812.70119313.03774722
5/200413.03245812.77690713.25758321
4/200413.05646212.70016213.23067820
3/200412.76134112.53332312.91186723
2/200412.37362712.16876712.59993620
1/200412.40604812.19722512.64576121
12/200312.73811712.38844013.06605421
11/200313.37419813.04535613.69625420
10/200313.38285413.27332913.51291123
9/200313.95118013.42825314.51043322
8/200314.05124313.73472614.46616121
7/200313.76023113.55505514.04794423
6/200313.41736813.19942613.70945421
5/200313.51324813.14729913.94776321
4/200314.42636114.05677814.78605220
3/200314.48232114.12148014.80283821
2/200314.52429914.34152214.61479520
1/200314.73361214.39429615.07815422
12/200215.36988014.91999615.85107920
11/200215.62610015.45190615.79666821
10/200215.94825715.82062716.07252223
9/200215.95401815.68581516.21577421
8/200216.00304115.84786816.15216322
7/200215.77212815.42144716.08904923
6/200216.38245715.68581516.80081620
5/200217.06482416.66837117.32735322
4/200217.66435517.31201617.85530121
3/200217.86614817.67378318.09064620
2/200217.98429117.79235818.12627420
1/200217.71786817.31201618.24038222
12/200117.54631717.29097117.78426919
11/200117.61204217.19973617.82478922
10/200117.27462816.98133317.60616623
9/200117.17683316.88057017.66979120
8/200117.38059516.97764817.85530123
7/200118.18384817.79438218.66245222
6/200118.34024218.06349618.48387521
5/200117.90330117.50374818.45117922
4/200117.54803017.32351617.83698119
3/200117.21015516.71109717.71580622
2/200116.97837316.60116717.27760620
1/200116.67835516.39245717.10758822
12/200017.44481416.80623017.91253619
11/200018.27251017.92279518.61360922
10/200018.30386017.77618718.96097922
9/200017.94577517.38511118.45988721
8/200017.30860716.88968017.56860523
7/200016.65342416.39761116.97764821
6/200016.48607816.18390616.77559822
5/200017.27398516.71823917.62997222
4/200016.52843316.17554017.22245518
3/200016.22566816.08904916.39589223
2/200015.91203815.54092216.23259721
1/200015.43900915.06218715.98059421
12/199915.48097415.28137515.62316523
11/199915.13723914.80003815.52704222
10/199914.61571214.39562114.96852621
9/199914.90202714.64763215.12918222
8/199914.75753714.49967614.99722022
7/199915.11903714.62572415.45495922
6/199916.50252416.35007716.65862922
5/199916.11426315.85801516.37822321
4/199915.99919815.75878416.18473722
3/199915.73651915.55128116.01671423
2/199915.28173315.09881015.61224420
1/199914.75061714.52508115.04310521
12/199813.26250713.11764113.35882323
11/199813.34800313.12905513.54003521
10/199813.01971912.82186913.19538122
9/199813.46865913.18575313.84829522
8/199814.10899013.94809714.23321321
7/199814.16175013.93646414.38484623
6/199814.10962013.97770214.29356022
5/199814.02031013.90790414.12211521
4/199814.25058514.08844614.52357622
3/199814.33293514.20550214.44125322
2/199814.27887714.12493914.40457820
1/199814.27917514.02285314.45334022
12/199715.64452715.56427015.76729723
11/199715.26721615.04931215.52523220
10/199715.52729815.15513015.73235723
9/199715.81565715.56524516.09573422
8/199716.21719815.85511416.57805421
7/199715.74714415.37564116.20218523
6/199715.30308615.22330715.42404421
5/199715.14633514.98500415.35067322
4/199715.19247514.86119715.36830522
3/199715.11381614.97223415.28618721
2/199714.92176714.67574615.15499820
1/199714.28873413.82327914.74641723
12/199612.65518912.53591112.73961722
11/199612.39043212.28973512.53074821
10/199612.57248612.39944312.66881923
9/199612.46712812.31345612.59719821
8/199612.32958612.26192112.40138722
7/199612.45258912.22610212.61739223
6/199612.62732012.53561312.69922520
5/199612.69292412.56717912.78439923
4/199612.50341112.35007912.68710622
3/199612.34719212.30636812.41140721
2/199612.27816412.13178712.44058921
1/199612.23980012.00730212.50578723
12/199510.81200410.73023310.89419621
11/199510.65305410.56835910.79851222
10/199510.66643910.51704910.77285722
9/199510.94418910.67976911.11749821
8/199510.81660810.43649211.13866023
7/199510.48652410.39004810.58811721
6/199510.59500710.47712210.79851222
5/199510.67970410.41552610.95376923
4/199510.52259810.40146710.67904120
3/199510.70879010.52796311.02613923
2/199511.20563610.99373311.38680420
1/199511.36632811.18584111.54027522
12/199411.92326911.78331411.98837722
11/199411.65629311.32366211.88759322
10/199411.49730111.28487011.75731521
9/199411.73311711.66026911.95495522
8/199411.85058611.64238011.99184923
7/199411.86350611.57950312.07004221
6/199412.25048811.91779712.52772222
5/199412.45256112.33044812.60979322
4/199412.70727512.45291512.85813621
3/199412.69350312.53519812.86715423
2/199412.96958512.83684013.13393020
1/199413.00912512.93628913.08460521
12/199314.18429014.05435914.35140123
11/199314.18423314.08539214.28902922
10/199313.75975313.43838114.13039021
9/199313.58173513.32265113.94675122
8/199314.12990613.92528214.38544222
7/199314.06527813.82990014.36878822
6/199313.51925713.05488813.96548522
5/199313.16020012.89144113.40474221
4/199313.12947812.86688913.31644622
3/199313.58467713.32897213.77481223
2/199313.54325513.37629713.67574720
1/199313.21158312.88355813.45238121

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / EEK com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).