fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=61.4274 ETB-Etiópia1 EUR=61.427423 ETB
1 ETB-Etiópia=0.0163 EUR-Euroland1 ETB=0.016279 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia EUR/ETB=Min EUR/ETB=Max EUR/ETB=Nb dias úteis
3/202461.70773161.28532162.22270920
2/202461.10962860.39072161.50956521
1/202461.55481960.65042962.34119523
12/202361.35529359.94224462.56477321
11/202360.40616558.91187361.39087222
10/202358.89394358.42965059.32408322
9/202359.06281758.25794659.96179121
8/202360.12652659.46484960.87771023
7/202360.83392859.89475961.83425721
6/202359.37031758.34537060.32180322
5/202359.21223358.02963360.16748823
4/202359.40830258.65001660.47722820
3/202357.67123756.69197958.84501823
2/202357.52507456.74859158.52724920
1/202357.81032956.38842558.46332322
12/202256.70798256.01167757.28782121
11/202254.44453852.13761255.78169222
10/202252.05068351.27527053.38822821
9/202252.13838050.83177853.45853122
8/202253.28912051.96629154.55435023
7/202253.27785152.01756054.47609221
6/202254.87821954.26881255.84396622
5/202254.61067953.32776555.90599322
4/202255.50936054.11758656.78520419
3/202256.29421155.37973457.34588223
2/202257.21690656.19327558.07620820
1/202256.05696455.52500556.72478021
12/202154.95808653.63252056.18033423
11/202154.13733452.97700054.95850322
10/202154.23630253.42711055.11809421
9/202154.15330553.39838054.68237122
8/202153.11251352.56937053.97733022
7/202152.09045551.76158852.74253722
6/202152.45844251.39760253.33110522
5/202151.80072150.45282053.11847021
4/202149.91115748.85071150.95966220
3/202148.15631947.10779148.80754423
2/202148.20817847.31507849.34787620
1/202147.90109347.56572848.49330920
12/202047.11082145.90967748.34432122
11/202044.76510943.62122545.49888021
10/202043.80578943.05023944.55194022
9/202043.23837942.82651543.88506422
8/202042.27853841.32069743.01030121
7/202040.26770539.11912941.44291623
6/202038.76598538.05875639.27002922
5/202036.86778936.04594638.03611920
4/202036.01430135.29753936.44739420
3/202035.97699234.78973237.04113622
2/202035.04727234.53807135.46428520
1/202035.57786235.13406135.84618922
12/201935.01707833.79097735.94891720
11/201933.11491132.44356733.66836421
10/201932.71729031.89740533.13140023
9/201932.37055031.96208232.79110321
8/201932.45908732.05933632.78644022
7/201932.52469332.22366032.90717523
6/201932.77434732.50403033.06902520
5/201932.32010831.99301332.54970522
4/201932.38008431.86673632.68081720
3/201932.29492631.89470932.60623721
2/201932.38109132.15675532.71093920
1/201932.41435432.11402432.72785422
12/201832.05961331.55637032.48896619
11/201831.86012931.44515832.08302822
10/201832.06234531.74756432.43634223
9/201832.32149331.95384632.93875120
8/201831.97019531.36866532.39068023
7/201832.13704131.76677332.39015022
6/201832.18988131.82288332.62568421
5/201832.52022231.85257633.12090622
4/201833.86004833.29469034.17188220
3/201833.97546033.55901634.25930321
2/201833.96239033.53601234.42527320
1/201833.40006032.62237634.11403422
12/201732.35755132.05689732.77927919
11/201731.96732231.44059132.61924622
10/201730.34369927.56630232.10673422
9/201727.94017827.55862428.25190021
8/201727.58070227.35909428.16010723
7/201726.78193026.32115627.34409921
6/201725.96638625.76871726.50069722
5/201725.46162424.98944725.91089322
4/201724.57845824.21218825.16365318
3/201724.36537023.92699624.86780123
2/201724.13369023.90228924.44566520
1/201723.93513123.39022624.34138422
12/201623.65583323.28313824.07064921
11/201624.12023423.55392524.69086622
10/201624.51472824.17807525.01310321
9/201624.83502024.66400624.96942322
8/201624.78716324.48103325.08212223
7/201624.35772324.16098224.66098321
6/201624.46410924.07174824.89697922
5/201624.48459424.17300424.92282222
4/201624.39594724.23373324.57386421
3/201623.71339523.17601924.43566921
2/201623.60443223.14231124.13520921
1/201623.03614522.77543923.21341820
12/201522.98711322.35481123.23584922
11/201522.60053722.31137523.17730421
10/201523.54732922.95465024.02523522
9/201523.42805723.22941823.85561822
8/201523.16565322.60353823.96355921
7/201522.77726922.48783723.16142623
6/201523.12633222.50817923.50312722
5/201522.90146622.35807023.44295320
4/201522.06790321.56999423.02517220
3/201522.09747121.52404722.84928722
2/201523.05248522.85504423.23438920
1/201523.50608522.68046624.33547621
12/201424.85261324.51832925.28067121
11/201425.05278824.88161925.23639820
10/201425.35180324.98652025.70707523
9/201425.69355925.12484426.15390422
8/201426.40078226.17803326.58160021
7/201426.69963426.41813326.86920023
6/201426.63796926.48074426.80388521
5/201426.79790226.60337527.15898521
4/201426.84733426.60637526.98801320
3/201426.73560626.53320726.95130821
2/201426.33091825.96363826.68013920
1/201426.12086125.96932026.30856022
12/201326.21081525.81009826.45795420
11/201325.67853825.40487525.95975221
10/201325.83972725.53903726.26668323
9/201325.21463124.66776325.60767521
8/201325.05232224.70365825.22405822
7/201324.55591724.02854925.01596823
6/201324.66039224.28158725.08823720
5/201324.18443323.94354124.53427222
4/201324.15585323.73460824.36680621
3/201323.93053823.60461724.16309820
2/201324.56495524.08585725.04888720
1/201324.33311123.79370824.85208122
12/201223.92365623.51640124.27144819
11/201223.30047823.03138223.64416422
10/201223.46844723.24410023.74723123
9/201223.08192322.51232523.48565320
8/201222.16612621.86670722.58434223
7/201221.86615621.53756022.34292022
6/201222.11300621.67658022.32976221
5/201222.43885121.83268022.97481022
4/201222.93403822.68190223.17208019
3/201222.95717822.68004923.23123322
2/201222.91150222.47330023.39815221
1/201222.30164421.87879222.78842922
12/201122.69369322.23114423.22175821
11/201123.26035122.71123623.65693822
10/201123.44116822.51832024.25820421
9/201123.49144122.92514624.32190322
8/201124.40462824.03030724.66436623
7/201124.17143123.65396024.75007921
6/201124.27234723.78634824.69855822
5/201124.10353823.63493124.98440922
4/201124.20344323.63842025.06961019
3/201123.35410322.96472023.73681723
2/201122.68880422.34688823.04713420
1/201122.13923321.37658822.76982121
12/201021.83464621.59600022.15778423
11/201022.48389321.42617723.42302522
10/201022.82260722.48226223.12795621
9/201021.06793017.44442822.37153322
8/201017.54302017.28007518.00295222
7/201017.29092316.60263517.73640022
6/201016.50526816.11814516.74251222
5/201017.03154316.47684817.99317121
4/201018.13817118.04701718.15415820
3/201018.19255717.96056818.35994623
2/201017.48914017.09179117.80933920
1/201018.06781017.69999618.45777520
12/200918.43975818.02188019.08528222
11/200918.76562818.42430918.99195521
10/200918.61537518.22305418.92625722
9/200917.18325816.05050018.51987222
8/200916.10792415.89168316.26469921
7/200915.92580515.69912716.10422023
6/200915.84429915.58081716.07393122
5/200915.35188314.85724415.85676420
4/200914.77259214.52558415.12747320
3/200914.58641513.98810015.32821922
2/200914.09693113.98427614.27275420
1/200913.95672213.25884714.51740921
12/200813.33866912.36490014.50705921
11/200812.48984512.24549812.71125120
10/200813.02785712.15352413.76307723
9/200814.03036213.65515214.40177322
8/200814.63203914.27271315.22940221
7/200815.36899814.99816915.64453723
6/200814.96362014.76280915.24568421
5/200814.92661814.69773915.15480121
4/200815.04099414.77650315.23439322
3/200814.67970214.16720215.04929419
2/200813.74746713.49807914.18583921
1/200813.58912913.38733913.80847822
12/200713.31627213.17051813.53653619
11/200713.34948913.11257313.52716022
10/200712.93303412.82757513.13117223
9/200712.62346212.34067312.88862920
8/200712.36751312.15784712.52520923
7/200712.44623312.33741512.54559122
6/200712.14481811.98380212.25717321
5/200712.09491411.99811312.17875722
4/200711.96387211.48808112.13162219
3/200711.76829211.62654511.86807722
2/200711.60859511.43933411.74748020
1/200711.44859411.23564311.67499122
12/200611.60242411.51818511.67266219
11/200611.26917211.11297511.54776122
10/200611.02907310.95347511.12648722
9/200611.13291411.05912411.24167721
8/200611.17392211.03157011.29109923
7/200611.06601510.80091511.17965621
6/200611.04250310.91080511.23036022
5/200611.15207010.99075211.29027322
4/200610.66138110.43685010.94778918
3/200610.39894910.07946910.60237023
2/200610.42036510.34823910.55207320
1/200610.56972210.36182010.72648722
12/200510.36960910.20185610.52800021
11/200510.27638810.16349010.50587522
10/200510.46325710.36052310.59025621
9/200510.67072910.40908310.92872722
8/200510.69509010.61622810.80120123
7/200510.46246710.34738010.62126121
6/200510.56110810.39050610.72827422
5/200510.89748110.61527511.27702822
4/200511.22274011.08684011.31265121
3/200511.46119211.22683611.66629621
2/200511.31580311.09736911.53923620
1/200511.38082511.25027711.60758621
12/200411.64640711.45597911.84855823
11/200411.24261610.95499911.56443922
10/200410.82305110.57936011.12095921
9/200410.58008810.45240110.71548922
8/200410.50313810.35727010.73369022
7/200410.57593810.46050610.66258822
6/200410.50267510.35037510.59658122
5/200410.32163910.05837810.48757521
4/200410.54548110.13665210.60239220
3/200410.75468310.57365310.79053423
2/200410.83224710.66380411.02687420
1/200410.77535410.65097610.82316721
12/200310.41172210.23825210.79946421
11/20039.9990309.60684410.25502820
10/20039.8530039.68066010.14983223
9/20039.4798909.0653579.80775622
8/20039.5494229.1605019.72042721
7/20039.6159519.4692159.79430523
6/20039.8747989.53805110.02813921
5/20039.6063789.4767419.83948821
4/20039.1807288.9542309.54962020
3/20039.1445129.1305009.37840021
2/20039.1072358.9047709.13977020
1/20038.9356498.7029009.10590022
12/20028.5374468.3537708.75132020
11/20028.5063288.3692808.61911021
10/20028.2921078.1781008.45719023
9/20028.2473788.0369208.34773021
8/20028.1230268.0315608.19473022
7/20028.2673588.1178008.55080023
6/20028.0392587.8709108.39100020
5/20027.7630387.5107808.17350022
4/20027.4439097.3433107.57750021
3/20027.3466057.2261107.44591020
2/20027.2805137.2291907.36802020
1/20027.4446507.2317507.64159022
12/20017.4899657.3955007.58655019
11/20017.5729947.3709107.95290022
10/20017.9701007.8522008.08150023
9/20017.8113107.4491008.13840020
8/20017.5304097.3192007.69780023
7/20017.0890506.6648007.46920022
6/20017.1115527.0250007.19520021
5/20017.2736237.0407007.46920022
4/20017.3941477.2769007.50100019
3/20017.4751867.1020007.72780022
2/20017.6031607.4092007.76200020
1/20017.6294757.0902607.88780022
12/20007.3696167.1691007.75080019
11/20006.9675686.8536007.09130022
10/20006.9839056.7110007.20200022
9/20007.1164486.9361007.32900021
8/20007.3675397.2678007.46200023
7/20007.6086437.4210007.72780021
6/20007.7153417.5529008.21910022
5/20008.2218827.5252008.25505822
4/20008.2550588.2550588.25505818
3/20008.2550588.2550588.25505823
2/20008.2550588.2550588.25505821
1/20008.2550588.2550588.25505821
12/19999.2666209.2666209.26662023
11/19999.2666209.2666209.26662022
10/19999.2666209.2666209.26662021
9/19999.2666209.2666209.26662022
8/19999.2666209.2666209.26662022
7/19999.2666209.2666209.26662022
6/19999.2666209.2666209.26662022
5/19999.2666209.2666209.26662021
4/19999.2666209.2666209.26662022
3/19999.2666209.2666209.26662023
2/19999.2666209.2666209.26662020
1/19999.2666209.2666209.26662021
12/19987.8519537.8444967.86028123
11/19987.8507077.8399437.86505921
10/19987.8569297.8457927.87017322
9/19987.8315337.8100757.84040322
8/19987.8129677.7950877.82258721
7/19987.8022837.7824387.81798023
6/19987.8024867.7842627.81960022
5/19987.8171427.7921257.82755421
4/19987.7801067.7623707.79554022
3/19987.7790747.7587467.79261522
2/19987.7947627.7900667.80528120
1/19987.7966927.7849007.80777122
12/19978.3479878.3380308.36388123
11/19978.3573038.3465838.37105120
10/19978.3759158.3600908.38830023
9/19978.3770698.3576608.39108922
8/19978.3485708.3136038.36404321
7/19978.3344488.3083968.36362923
6/19978.3830558.3632378.39347721
5/19978.4007948.3861978.41528522
4/19978.4003048.3897428.41441422
3/19978.4191878.4052778.43596821
2/19978.4207118.4092468.44334920
1/19978.4426838.4240268.45511223
12/19968.4085478.3903218.42912822
11/19968.4300138.4076398.44408921
10/19968.4612998.4463248.47546023
9/19968.4851478.4736658.49412221
8/19968.5010388.4966448.50689022
7/19968.4892128.4753588.50354823
6/19968.4835108.4771678.48820420
5/19968.4951838.4813228.50429723
4/19968.5085808.4999378.51424522
3/19968.5139368.5089088.51886021
2/19968.5141498.5083418.52246321
1/19968.5196858.5159238.52551523
12/19957.7340887.7322747.73671921
11/19957.7336347.7234357.74301822
10/19957.7245297.7121937.73500922
9/19957.7137767.7055887.72473221
8/19957.7177997.7093887.73210223
7/19957.7292277.7227117.73330621
6/19957.7204427.7100347.73332522
5/19957.7176167.7058677.73385023
4/19957.7197467.7136677.72571720
3/19957.7088617.6875547.71970723
2/19957.6852047.6713927.69611520
1/19957.6715207.6664257.67665722
12/19946.1674086.1641616.17425422
11/19946.1696006.1672106.17251522
10/19946.1717786.1687636.17737121
9/19946.1761116.1705616.18386222
8/19946.1785246.1724376.18623823
7/19946.1761646.1686306.18223621
6/19946.1631546.1555976.17009822
5/19946.1612536.1561496.16486522
4/19946.1561316.1510786.16401921
3/19946.1525676.1437916.16401923
2/19946.1431516.1339526.14888420
1/19946.1341256.1304696.14034421
12/19936.1013486.0960626.10460423
11/19936.1059116.0998306.11246822
10/19936.1167896.1101256.12164221
9/19936.1158406.1088606.12439122
8/19936.1026596.0943206.11070622
7/19936.1031156.0945776.11138722
6/19936.1244036.1116486.13234422
5/19936.1258676.1189216.13138321
4/19936.1293876.1210246.13657722
3/19936.1437856.1345716.15434123
2/19936.1563296.1481626.16215920
1/19936.1301006.1163926.15006021
12/19923.8086473.8031543.81464123
11/19923.8150963.8130823.81927021
10/19923.8093073.7978753.81829622
9/19923.7793583.7625453.80347722
8/19923.7639373.7611203.76652121
7/19923.7584753.7532883.76142723
6/19923.7509283.7491793.75346622
5/19923.7484643.7471273.75086521
4/19923.7527603.7474503.76033222
3/19923.7567173.7546213.75766522
2/19923.7547963.7537663.75586020
1/19923.7571523.7545593.75971223
12/19912.8207582.8177372.82238522
11/19912.8178732.8158972.82111821
10/19912.8155772.8150472.81621423
9/19912.8140552.8123242.81560421
8/19912.8132062.8109682.81412922
7/19912.8121172.8106092.81303223
6/19912.8130062.8109512.81452920
5/19912.8109622.8097002.81237623
4/19912.8094162.8078502.81196222
3/19912.8132052.8093092.81508921
2/19912.8152302.8133722.81638920
1/19912.8139552.8116972.81656823
12/19902.4704362.4684982.47173921
11/19902.4675252.4659792.46955522
10/19902.4637302.4576862.46694623
9/19902.4648622.4626722.46842020
8/19902.4624682.4583772.46579623
7/19902.4647002.4615712.46951422
6/19902.4720562.4691402.47491321
5/19902.4797682.4741022.48391523
4/19902.4821212.4786562.48445121
3/19902.4803582.4720302.48565822
2/19902.4724922.4707472.47445020
1/19902.4762452.4733572.48071423
12/19892.4167942.4140122.42127821
11/19892.4083752.4036082.41592722
10/19892.4010362.3951352.40757822
9/19892.3938242.3924882.39498021
8/19892.3935162.3913472.39453423
7/19892.3932612.3902502.39660221
6/19892.3932232.3888312.39747322
5/19892.3845462.3832992.38872923
4/19892.3836212.3821652.38438420
3/19892.3816722.3798162.38419623
2/19892.3775182.3749072.38297020
1/19892.3771332.3748242.38103222
12/19882.6549872.6523712.65761722
11/19882.6590832.6552722.66024022
10/19882.6593482.6572592.66177421
9/19882.6613432.6584522.66314222
8/19882.6559952.6528822.66101323
7/19882.6621902.6555652.66791021
6/19882.6638602.6619492.66599022
5/19882.6599272.6577002.66285922
4/19882.6625112.6606222.66463221
3/19882.6690952.6643722.67689923
2/19882.6783042.6772212.67990121
1/19882.6789372.6779882.68021721
12/19872.1968962.1957752.19878023
11/19872.1968102.1956702.19775321
10/19872.1974402.1966932.19812022
9/19872.1987202.1979092.19981622
8/19872.2000142.1982812.20144221
7/19872.1999802.1982882.20141023
6/19872.2006492.1986922.20364922
5/19872.1995192.1980122.20251821
4/19872.2022512.1999922.20580122
3/19872.2050272.2014172.21133622
2/19872.2158022.2119962.21941220
1/19872.2145732.2100862.21897422
12/19861.8323001.8295901.83536423
11/19861.8306461.8264321.83395020
10/19861.8320651.8274171.83475723
9/19861.8225481.8179241.82857722
8/19861.8187151.8155151.82090121
7/19861.8078751.8012141.81537923
6/19861.8013021.7976301.80271721
5/19861.8001011.7978531.80193122
4/19861.7995911.7938491.80353422
3/19861.8052811.7984861.81410921
2/19861.8051381.8027541.80979320
1/19861.7960811.7907621.80591423
12/19851.4242121.4189341.42815922
11/19851.4199811.4186931.42118021
10/19851.4185601.4173881.41957223
9/19851.4136051.4113691.41857721
8/19851.4135651.4115821.41569422
7/19851.4076071.4051831.41029923
6/19851.4120731.4103891.41389220
5/19851.4137831.4113021.41552323
4/19851.4160301.4136291.41835022
3/19851.4219511.4149391.42716021
2/19851.4265901.4241801.42849320
1/19851.4281371.4246721.43076823
12/19841.6688451.6664991.67218821
11/19841.6666771.6649421.66900522
10/19841.6651881.6617391.66858023
9/19841.6624371.6602221.66430320
8/19841.6636471.6625051.66567423
7/19841.6652991.6632731.66871922
6/19841.6644151.6630781.66587321
5/19841.6620271.6598641.66405423
4/19841.6649821.6631901.66667321
3/19841.6635831.6587221.66582722
2/19841.6578531.6557221.65952021
1/19841.6551321.6540781.65599522
12/19831.9354491.9342761.93682622
11/19831.9343271.9329041.93596922
10/19831.9381051.9363901.94069321
9/19831.9330331.9311151.93562222
8/19831.9326351.9309771.93632623
7/19831.9364091.9324521.94032121
6/19831.9367551.9296551.94267422
5/19831.9406641.9302911.94434922
4/19831.9496581.9429081.95941621
3/19831.9617631.9581561.96472723
2/19831.9558851.9526971.95949120
1/19831.9531811.9476611.95842421
12/19822.1764352.1699002.18272623
11/19822.1599052.1524572.17157422
10/19822.1523662.1515192.15342321
9/19822.1532582.1519022.15432522
8/19822.1546742.1531472.15623422
7/19822.1550862.1534672.15785822
6/19822.1574382.1542592.16283022
5/19822.1653812.1629462.16913921
4/19822.1618132.1583062.16578322
3/19822.1597542.1570162.16284823
2/19822.1591602.1584522.16029720
1/19822.1627952.1606662.16540921
12/19812.6162692.6129602.62064123
11/19812.6222502.6136402.62901021
10/19812.6298132.6247462.63404422
9/19812.6255152.6088452.63909922
8/19812.6051782.6018002.60752821
7/19812.6041002.5971022.60755423
6/19812.5950572.5863802.59865122
5/19812.5880802.5852672.59236821
4/19812.5951102.5923682.59846522
3/19812.5963062.5917612.59936822
2/19812.5844502.5756332.59836320
1/19812.5920832.5772842.60211922
12/19802.8609382.8559702.86639823
11/19802.8620672.8509302.87185220
10/19802.8748462.8586362.88536223
9/19802.8864512.8814392.89019522
8/19802.8917502.8864562.89706021
7/19802.8992752.8972732.90120023
6/19802.9003612.8969352.90242221
5/19802.9004262.8946342.90365422
4/19802.8994222.8946052.90422422
3/19802.9046742.8952072.91118821
2/19802.9107492.9075612.91419921
1/19802.9192552.9143492.92657523
3/19792.7641772.7602462.7688078
2/19792.7663832.7299522.79081220
1/19792.7825422.7564702.83915323
12/19782.7350362.6583962.82222921
11/19782.7146082.6627732.89826222
10/19782.7973222.6920622.96727122
9/19782.6520072.6113322.68651121
8/19782.6316132.5857152.71774023
7/19782.5685202.5485272.59070821
6/19782.5238502.5080212.54129722
5/19782.4985452.4712562.53144623
4/19782.5598962.5146632.60089420
3/19782.5531822.5029142.58935623
2/19782.5059862.4732312.56029820
1/19782.4843572.4534552.53963822
12/19772.4397112.3865952.49413222
11/19772.3713022.3572842.38622522
10/19772.3512222.3326312.37095221
9/19772.3186492.3111232.32853722
8/19772.3300272.3112742.35077523
7/19772.3479642.3110342.37500921
6/19772.3024752.2979172.31206722
5/19772.3022392.2944302.30737622
4/19772.2917752.2825592.30391621
3/19772.2817672.2775782.28512423
2/19772.2749382.2647572.28147520
1/19772.2850652.2602052.32177521
12/19762.2914202.2732142.30738423
11/19762.2731162.2652052.28454722
10/19762.2670772.2489232.27709421
9/19762.2471952.2325772.26386922
8/19762.2254182.2155812.23391422
7/19762.2156552.2026292.22832122
6/19762.2219522.2133652.22742222
5/19762.2352022.2166232.25831121
4/19762.2451342.2346292.26223122
3/19762.2638072.2259362.30430623
2/19762.3139752.3002452.32734120
1/19762.3291342.3021262.34821722
12/19752.3325122.3220232.34076423
11/19752.3615922.3299362.39053220
10/19752.3633782.3196332.38925423
9/19752.3426702.2868642.37930222
8/19752.3834082.3698112.40051921
7/19752.4762812.3829032.56928023
6/19752.6020032.5768892.61029221
5/19752.5922942.5585182.62213622
4/19752.5552552.5364522.58412422
3/19752.5906412.5697512.62253221
2/19752.5607322.5077882.61879520
1/19752.5183122.4690912.58256623
12/19742.4365362.3905002.48293822
11/19742.3846022.3576452.41710121
10/19742.3413192.3174952.36023623
9/19742.3046882.2952202.31865321
8/19742.3359422.3033352.37956222
7/19742.3745682.3609552.40174823
6/19742.3599042.3329312.38278620
5/19742.4067762.3591162.46473123
4/19742.3650862.3354972.41106922
3/19742.3228252.2764622.38147321
2/19742.2555392.2184812.30773620
1/19742.2125702.1455242.31815823
12/19732.3843412.3503542.41058621
11/19732.4721382.4060392.58221922
10/19732.6059612.5735452.63115923
9/19732.5826912.5503292.62568520
8/19732.5756762.5141762.65271723
7/19732.6552212.5898482.72041022
6/19732.5031912.4535472.60232921
5/19732.3877702.3494762.43308923
4/19732.3555972.3399632.36494821
3/19732.3886542.3626832.39725922
2/19732.2739242.1897222.38668720
1/19732.1670742.1575852.18950523
12/19722.3755782.3707312.38049221
11/19722.3779272.3755292.38183522
10/19722.3822402.3740882.39090422
9/19722.3934822.3862872.39722921
8/19722.3974542.3933922.40055723
7/19722.4045482.4001182.40839421
6/19722.4057512.3874752.41511022
5/19722.4065602.4018872.41081123
4/19722.4026222.3921912.40919920
3/19722.4077962.3982582.42300823
2/19722.3952452.3833222.40157221
1/19722.3650972.3423912.38280121
12/19712.5081802.4707572.54216523
11/19712.4601572.4537042.47216422
10/19712.4560542.4513842.45995021
9/19712.4384772.4218852.46368822
8/19712.4122302.3890082.43259622
7/19712.3854332.3809392.39015222
6/19712.3771212.3673162.38146422
5/19712.3714232.3573462.38610221
4/19712.3563322.3540082.35771822
3/19712.3571162.3550822.35816823
2/19712.3559682.3545032.35804120
1/19712.3541182.3514692.35638721
12/19702.3573242.3546232.36028623
11/19702.3608442.3600612.36172321
10/19702.3594332.3585042.36047922
9/19702.3583482.3572732.35976722
8/19702.3560722.3546742.35914121
7/19702.3548832.3536462.35615823
6/19702.3541582.3521192.35533122
5/19702.3539792.3529142.35539121
4/19702.3510782.3465042.35381222
3/19702.3446782.3411412.34681922
2/19702.3412182.3405332.34199520
1/19702.3409732.3395562.34211422
12/19692.3418312.3396952.34586823
11/19692.3419902.3405502.34355020
10/19692.3319302.3189112.34246823
9/19692.2947512.2931262.31489122
8/19692.3122492.2907472.35649421
7/19692.3560922.3538162.35795123
6/19692.3560742.3547722.35744521
5/19692.3564552.3358182.36101522
4/19692.3566182.3541032.36018222
3/19692.3558392.3550252.35696121
2/19692.3589842.3567302.36154420
1/19692.3632572.3617092.36470923
12/19682.3655062.3643182.36775022
11/19682.3644542.3628662.36752821
10/19682.3625392.3609572.36436723
9/19682.3644822.3628742.36619021
8/19682.3608422.3591852.36469222
7/19682.3617562.3605562.36389623
6/19682.3635572.3608212.36703820
5/19682.3703212.3663442.37365723
4/19682.3716782.3697792.37380122
3/19682.3730302.3707632.37554921
2/19682.3711382.3700822.37227821
1/19682.3707612.3687492.37430323
12/19672.3840832.3818142.38604121
11/19672.4024522.3852272.41497922
10/19672.4108192.4104792.41139322
9/19672.4104192.4099222.41103621
8/19672.4102722.4095492.41112223
7/19672.4101872.4084982.41163621
6/19672.4121772.4110062.41324022
5/19672.4114532.4101492.41282223
4/19672.4085242.4070642.41047720
3/19672.4073292.4067132.40779023
2/19672.4071342.4060982.40872720
1/19672.4048402.4040912.40614722
12/19662.4063422.4054442.40724622
11/19662.4067892.4054102.40823022
10/19662.4064172.4051562.40747121
9/19662.4088252.4053892.41152722
8/19662.4122232.4102602.41320923
7/19662.4119552.4103652.41317621
6/19662.4090652.4077342.41013322
5/19662.4067922.4059512.40748622
4/19662.4068162.4062882.40734021
3/19662.4079582.4069572.40879923
2/19662.4082202.4076652.40899420
1/19662.4094232.4077662.41081621
12/19652.4116822.4105402.41240123
11/19652.4120712.4115472.41251322
10/19652.4109782.4102462.41183621
9/19652.4100402.4089222.41071522
8/19652.4093722.4088032.41077922
7/19652.4102002.4092622.41126022
6/19652.4110882.4101632.41222822
5/19652.4135822.4116452.41463021
4/19652.4149862.4144872.41556222
3/19652.4144642.4134602.41535623
2/19652.4149462.4146192.41555720
1/19652.4148222.4143372.41524021
12/19642.4150912.4147632.41554023
11/19642.4144592.4139242.41519121
10/19642.4141132.4135662.41458122
9/19642.4133212.4128692.41369822
8/19642.4130572.4127082.41365521
7/19642.4132142.4125962.41360223
6/19642.4130882.4124222.41392422
5/19642.4142212.4139472.41446421
4/19642.4143792.4141522.41455922
3/19642.4151682.4142672.41640622
2/19642.4160782.4156972.41648520
1/19642.4159082.4155432.41632723
12/19632.4013792.4006912.40166622
11/19632.4011522.4006492.40150821
10/19632.4000362.3993692.40057423
9/19632.4002702.3996572.40067521
8/19632.4004902.4000142.40081622
7/19632.4007902.4003512.40139623
6/19632.4009312.4003562.40172520
5/19632.4012082.4004812.40196823
4/19632.4005002.4001772.40106322
3/19632.3997912.3990242.40039321
2/19632.3990672.3984582.39949920
1/19632.3989542.3978932.40014523
12/19622.4007372.3993592.40289321
11/19622.3981812.3966882.39928222
10/19622.3985562.3975732.39957323
9/19622.3993022.3988462.39960620
8/19622.4001202.3992242.40097123
7/19622.4025052.4005652.40351222
6/19622.4016272.4006802.40259521
5/19622.4010972.4004202.40219723
4/19622.4007432.4002972.40111321
3/19622.4002052.3994982.40138522
2/19622.3995552.3991692.40005620
1/19622.4007662.3994732.40160823
12/19612.4005832.3996942.40160821
11/19612.3990682.3980512.40020222
10/19612.3987242.3981412.39947922
9/19612.3979312.3973112.39880221
8/19612.3991512.3969642.40203023
7/19612.4018482.4013082.40240321
6/19612.4022622.4012952.40283722
5/19612.4024622.4017982.40297123
4/19612.4024022.4016282.40290820
3/19612.3964862.3628182.40427923
2/19612.3642212.3623092.36610120
1/19612.3667662.3642932.36758822
12/19602.3675142.3667982.36827122
11/19602.3681092.3673372.36905422
10/19602.3665842.3654642.36854121
9/19602.3675802.3669522.36813322
8/19602.3665932.3657622.36698123
7/19602.3672892.3668312.36759921
6/19602.3668462.3666132.36732722
5/19602.3668222.3663682.36716422
4/19602.3670212.3667212.36724321
3/19602.3660822.3656662.36665823
2/19602.3656472.3652242.36597421
1/19602.3648712.3637112.36609621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ETB com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).