| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 18 Abril 2024| 1 USD-Esta Unidos=5.5677 FIM-Finlândia (->Euro) | 1 USD=5.567684 FIM | | 1 FIM-Finlândia (->Euro)=0.1796 USD-Esta Unidos | 1 FIM=0.179608 USD |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-18
| Mês | Média USD/FIM= | Min USD/FIM= | Max USD/FIM= | Nb dias úteis | | 4/2024 | 5.528437 | 5.471363 | 5.589668 | 14 | | 3/2024 | 5.470297 | 5.435351 | 5.499704 | 21 | | 2/2024 | 5.508088 | 5.463319 | 5.550014 | 21 | | 1/2024 | 5.449200 | 5.380751 | 5.493606 | 23 | | 12/2023 | 5.448107 | 5.349766 | 5.527312 | 21 | | 11/2023 | 5.501894 | 5.412590 | 5.642716 | 22 | | 10/2023 | 5.629154 | 5.592297 | 5.679368 | 22 | | 9/2023 | 5.565455 | 5.482968 | 5.643252 | 21 | | 8/2023 | 5.450553 | 5.395889 | 5.503777 | 23 | | 7/2023 | 5.377469 | 5.282745 | 5.465328 | 21 | | 6/2023 | 5.485509 | 5.412590 | 5.565600 | 22 | | 5/2023 | 5.469218 | 5.369090 | 5.565600 | 23 | | 4/2023 | 5.423849 | 5.377345 | 5.469853 | 20 | | 3/2023 | 5.554319 | 5.461813 | 5.638435 | 23 | | 2/2023 | 5.549526 | 5.411112 | 5.633627 | 20 | | 1/2023 | 5.521792 | 5.453297 | 5.662600 | 22 | | 12/2022 | 5.615257 | 5.574470 | 5.687517 | 21 | | 11/2022 | 5.831023 | 5.682624 | 6.096309 | 22 | | 10/2022 | 6.051837 | 5.923812 | 6.131515 | 21 | | 9/2022 | 6.005057 | 5.843469 | 6.216132 | 22 | | 8/2022 | 5.871162 | 5.751335 | 5.989453 | 23 | | 7/2022 | 5.841892 | 5.686973 | 5.942759 | 21 | | 6/2022 | 5.627975 | 5.534515 | 5.724203 | 22 | | 5/2022 | 5.621094 | 5.523718 | 5.725306 | 22 | | 4/2022 | 5.496825 | 5.379777 | 5.670701 | 19 | | 3/2022 | 5.396126 | 5.326760 | 5.458805 | 23 | | 2/2022 | 5.242546 | 5.186436 | 5.326283 | 20 | | 1/2022 | 5.255257 | 5.186888 | 5.338238 | 21 | | 12/2021 | 5.259970 | 5.243611 | 5.282276 | 23 | | 11/2021 | 5.209860 | 5.124304 | 5.305845 | 22 | | 10/2021 | 5.125013 | 5.101441 | 5.151386 | 21 | | 9/2021 | 5.051675 | 5.008196 | 5.134925 | 22 | | 8/2021 | 5.050943 | 5.002297 | 5.094448 | 22 | | 7/2021 | 5.029507 | 5.000193 | 5.053315 | 22 | | 6/2021 | 4.935947 | 4.863583 | 5.003139 | 22 | | 5/2021 | 4.895435 | 4.848116 | 4.952711 | 21 | | 4/2021 | 4.963783 | 4.902078 | 5.061919 | 20 | | 3/2021 | 4.997085 | 4.932988 | 5.070985 | 23 | | 2/2021 | 4.914798 | 4.863583 | 4.961804 | 20 | | 1/2021 | 4.885395 | 4.819039 | 4.928490 | 20 | | 12/2020 | 4.885851 | 4.841405 | 4.968023 | 22 | | 11/2020 | 5.022828 | 4.963047 | 5.102755 | 21 | | 10/2020 | 5.049451 | 5.014954 | 5.082689 | 22 | | 9/2020 | 5.042275 | 4.960148 | 5.110650 | 22 | | 8/2020 | 5.026904 | 4.979673 | 5.070553 | 21 | | 7/2020 | 5.188092 | 5.018341 | 5.308687 | 23 | | 6/2020 | 5.283098 | 5.227015 | 5.348804 | 22 | | 5/2020 | 5.454248 | 5.339197 | 5.513985 | 20 | | 4/2020 | 5.474036 | 5.423452 | 5.519616 | 20 | | 3/2020 | 5.376032 | 5.190058 | 5.553124 | 22 | | 2/2020 | 5.452642 | 5.372971 | 5.510408 | 20 | | 1/2020 | 5.356475 | 5.311533 | 5.404718 | 22 | | 12/2019 | 5.350135 | 5.292621 | 5.393931 | 20 | | 11/2019 | 5.380383 | 5.328670 | 5.414068 | 21 | | 10/2019 | 5.379762 | 5.321516 | 5.455799 | 23 | | 9/2019 | 5.403404 | 5.358444 | 5.460309 | 21 | | 8/2019 | 5.344032 | 5.298280 | 5.387577 | 22 | | 7/2019 | 5.300146 | 5.238990 | 5.349285 | 23 | | 6/2019 | 5.264947 | 5.218299 | 5.315807 | 20 | | 5/2019 | 5.316036 | 5.287443 | 5.340156 | 22 | | 4/2019 | 5.290746 | 5.251948 | 5.345437 | 20 | | 3/2019 | 5.260652 | 5.221507 | 5.300169 | 21 | | 2/2019 | 5.238125 | 5.183271 | 5.280400 | 20 | | 1/2019 | 5.208174 | 5.154512 | 5.242686 | 22 | | 12/2018 | 5.222863 | 5.190964 | 5.268702 | 19 | | 11/2018 | 5.230894 | 5.176051 | 5.279931 | 22 | | 10/2018 | 5.177639 | 5.122979 | 5.253340 | 23 | | 9/2018 | 5.100027 | 5.048595 | 5.142475 | 20 | | 8/2018 | 5.148782 | 5.077481 | 5.251948 | 23 | | 7/2018 | 5.088109 | 5.043456 | 5.130937 | 22 | | 6/2018 | 5.091541 | 5.023429 | 5.154959 | 21 | | 5/2018 | 5.034106 | 4.951886 | 5.144255 | 22 | | 4/2018 | 4.843539 | 4.799588 | 4.926040 | 20 | | 3/2018 | 4.819858 | 4.786837 | 4.885161 | 21 | | 2/2018 | 4.815423 | 4.759249 | 4.867963 | 20 | | 1/2018 | 4.874612 | 4.773003 | 4.983012 | 22 | | 12/2017 | 5.023477 | 4.957667 | 5.066232 | 19 | | 11/2017 | 5.065817 | 4.974674 | 5.142475 | 22 | | 10/2017 | 5.057830 | 5.014954 | 5.123421 | 22 | | 9/2017 | 4.990527 | 4.930124 | 5.064075 | 21 | | 8/2017 | 5.035848 | 4.935035 | 5.077481 | 23 | | 7/2017 | 5.165884 | 5.069256 | 5.248239 | 21 | | 6/2017 | 5.295001 | 5.209612 | 5.333928 | 22 | | 5/2017 | 5.377944 | 5.288384 | 5.474890 | 22 | | 4/2017 | 5.545600 | 5.439826 | 5.620845 | 18 | | 3/2017 | 5.565301 | 5.460309 | 5.655060 | 23 | | 2/2017 | 5.586986 | 5.501231 | 5.655598 | 20 | | 1/2017 | 5.602105 | 5.528340 | 5.725306 | 22 | | 12/2016 | 5.640336 | 5.524744 | 5.736907 | 21 | | 11/2016 | 5.507686 | 5.358927 | 5.636832 | 22 | | 10/2016 | 5.392990 | 5.291679 | 5.468847 | 21 | | 9/2016 | 5.303035 | 5.263571 | 5.334407 | 22 | | 8/2016 | 5.303385 | 5.243611 | 5.367151 | 23 | | 7/2016 | 5.371869 | 5.329148 | 5.414068 | 21 | | 6/2016 | 5.295539 | 5.220590 | 5.406192 | 22 | | 5/2016 | 5.257238 | 5.139364 | 5.337759 | 22 | | 4/2016 | 5.243626 | 5.200953 | 5.284154 | 21 | | 3/2016 | 5.357789 | 5.222424 | 5.476907 | 21 | | 2/2016 | 5.360670 | 5.239914 | 5.462817 | 21 | | 1/2016 | 5.475186 | 5.444808 | 5.535031 | 20 | | 12/2015 | 5.466808 | 5.410127 | 5.609179 | 22 | | 11/2015 | 5.538907 | 5.389530 | 5.620314 | 21 | | 10/2015 | 5.293011 | 5.197771 | 5.439826 | 22 | | 9/2015 | 5.298877 | 5.206875 | 5.338238 | 22 | | 8/2015 | 5.339136 | 5.167504 | 5.463319 | 21 | | 7/2015 | 5.407594 | 5.315807 | 5.478926 | 23 | | 6/2015 | 5.302821 | 5.213723 | 5.432867 | 22 | | 5/2015 | 5.333725 | 5.206875 | 5.473378 | 20 | | 4/2015 | 5.517001 | 5.301587 | 5.634695 | 20 | | 3/2015 | 5.488037 | 5.295921 | 5.632026 | 22 | | 2/2015 | 5.238821 | 5.194138 | 5.289795 | 20 | | 1/2015 | 5.118468 | 4.937084 | 5.309636 | 21 | | 12/2014 | 4.822019 | 4.742546 | 4.897233 | 21 | | 11/2014 | 4.767239 | 4.741790 | 4.797652 | 20 | | 10/2014 | 4.691902 | 4.636770 | 4.747469 | 23 | | 9/2014 | 4.609117 | 4.521124 | 4.725209 | 22 | | 8/2014 | 4.465242 | 4.429839 | 4.512203 | 21 | | 7/2014 | 4.391680 | 4.343754 | 4.444077 | 23 | | 6/2014 | 4.374347 | 4.353295 | 4.395129 | 21 | | 5/2014 | 4.330076 | 4.261256 | 4.369611 | 21 | | 4/2014 | 4.304645 | 4.286138 | 4.339949 | 20 | | 3/2014 | 4.301578 | 4.264618 | 4.329835 | 21 | | 2/2014 | 4.353329 | 4.304445 | 4.405876 | 20 | | 1/2014 | 4.368621 | 4.344071 | 4.399031 | 22 | | 12/2013 | 4.338950 | 4.304133 | 4.392531 | 20 | | 11/2013 | 4.406659 | 4.368327 | 4.448732 | 21 | | 10/2013 | 4.360871 | 4.306940 | 4.406529 | 23 | | 9/2013 | 4.454930 | 4.389612 | 4.532843 | 21 | | 8/2013 | 4.467354 | 4.439763 | 4.503317 | 22 | | 7/2013 | 4.546159 | 4.475858 | 4.640389 | 23 | | 6/2013 | 4.508561 | 4.435126 | 4.570826 | 20 | | 5/2013 | 4.580244 | 4.507414 | 4.625947 | 22 | | 4/2013 | 4.564748 | 4.528700 | 4.638579 | 21 | | 3/2013 | 4.586667 | 4.542193 | 4.656743 | 20 | | 2/2013 | 4.451336 | 4.357762 | 4.546708 | 20 | | 1/2013 | 4.475107 | 4.387993 | 4.569421 | 22 | | 12/2012 | 4.532331 | 4.469802 | 4.607307 | 19 | | 11/2012 | 4.635337 | 4.575750 | 4.683890 | 22 | | 10/2012 | 4.582861 | 4.531806 | 4.617325 | 23 | | 9/2012 | 4.625730 | 4.540458 | 4.730848 | 20 | | 8/2012 | 4.795345 | 4.714717 | 4.855639 | 23 | | 7/2012 | 4.839079 | 4.721456 | 4.918298 | 22 | | 6/2012 | 4.746844 | 4.680203 | 4.825296 | 21 | | 5/2012 | 4.650542 | 4.527665 | 4.793784 | 22 | | 4/2012 | 4.517580 | 4.464096 | 4.565210 | 19 | | 3/2012 | 4.504205 | 4.451730 | 4.553672 | 22 | | 2/2012 | 4.496539 | 4.419303 | 4.579980 | 21 | | 1/2012 | 4.607967 | 4.512546 | 4.693133 | 22 | | 12/2011 | 4.512462 | 4.400659 | 4.613027 | 21 | | 11/2011 | 4.386772 | 4.305692 | 4.494467 | 22 | | 10/2011 | 4.339516 | 4.198962 | 4.510834 | 21 | | 9/2011 | 4.319315 | 4.162219 | 4.427200 | 22 | | 8/2011 | 4.145544 | 4.104183 | 4.204009 | 23 | | 7/2011 | 4.168750 | 4.100503 | 4.254547 | 21 | | 6/2011 | 4.132753 | 4.057965 | 4.220422 | 22 | | 5/2011 | 4.145022 | 3.995249 | 4.240892 | 22 | | 4/2011 | 4.117768 | 4.001164 | 4.204604 | 19 | | 3/2011 | 4.248417 | 4.183893 | 4.316946 | 23 | | 2/2011 | 4.356453 | 4.297911 | 4.423906 | 20 | | 1/2011 | 4.452226 | 4.334886 | 4.608021 | 21 | | 12/2010 | 4.497716 | 4.425553 | 4.551232 | 23 | | 11/2010 | 4.354682 | 4.174200 | 4.574342 | 22 | | 10/2010 | 4.278413 | 4.216531 | 4.338366 | 21 | | 9/2010 | 4.552659 | 4.356484 | 4.682783 | 22 | | 8/2010 | 4.612446 | 4.486328 | 4.714717 | 22 | | 7/2010 | 4.658225 | 4.549491 | 4.845351 | 22 | | 6/2010 | 4.870702 | 4.798426 | 4.978839 | 22 | | 5/2010 | 4.734303 | 4.491411 | 4.864379 | 21 | | 4/2010 | 4.435548 | 4.367044 | 4.489037 | 20 | | 3/2010 | 4.382358 | 4.319455 | 4.457737 | 23 | | 2/2010 | 4.344933 | 4.251809 | 4.407836 | 20 | | 1/2010 | 4.166645 | 4.082765 | 4.257289 | 20 | | 12/2009 | 4.070090 | 3.932361 | 4.164843 | 22 | | 11/2009 | 3.987498 | 3.942008 | 4.056304 | 21 | | 10/2009 | 4.013288 | 3.958542 | 4.090067 | 22 | | 9/2009 | 4.083690 | 4.022005 | 4.181245 | 22 | | 8/2009 | 4.167364 | 4.126114 | 4.225220 | 21 | | 7/2009 | 4.220785 | 4.166886 | 4.278427 | 23 | | 6/2009 | 4.242297 | 4.175959 | 4.296048 | 22 | | 5/2009 | 4.357061 | 4.217428 | 4.496506 | 20 | | 4/2009 | 4.508281 | 4.405550 | 4.597688 | 20 | | 3/2009 | 4.560153 | 4.349155 | 4.735747 | 22 | | 2/2009 | 4.651004 | 4.570826 | 4.722206 | 20 | | 1/2009 | 4.493330 | 4.287992 | 4.646917 | 21 | | 12/2008 | 4.430767 | 4.067960 | 4.715839 | 21 | | 11/2008 | 4.670289 | 4.596622 | 4.747090 | 20 | | 10/2008 | 4.468936 | 4.222520 | 4.771854 | 23 | | 9/2008 | 4.138771 | 4.036203 | 4.267066 | 22 | | 8/2008 | 3.972122 | 3.817728 | 4.072976 | 21 | | 7/2008 | 3.770508 | 3.718405 | 3.814055 | 23 | | 6/2008 | 3.823167 | 3.766935 | 3.876976 | 21 | | 5/2008 | 3.822164 | 3.772432 | 3.874197 | 21 | | 4/2008 | 3.775207 | 3.730069 | 3.829531 | 22 | | 3/2008 | 3.830112 | 3.760264 | 3.912694 | 19 | | 2/2008 | 4.032076 | 3.920175 | 4.096830 | 21 | | 1/2008 | 4.040002 | 3.991762 | 4.105600 | 22 | | 12/2007 | 4.081077 | 4.033464 | 4.143655 | 19 | | 11/2007 | 4.049504 | 3.997398 | 4.122395 | 22 | | 10/2007 | 4.179272 | 4.115546 | 4.235756 | 23 | | 9/2007 | 4.279403 | 4.193039 | 4.378299 | 20 | | 8/2007 | 4.364933 | 4.302888 | 4.435457 | 23 | | 7/2007 | 4.335167 | 4.298222 | 4.375721 | 22 | | 6/2007 | 4.431088 | 4.393829 | 4.474848 | 21 | | 5/2007 | 4.400635 | 4.367044 | 4.430499 | 22 | | 4/2007 | 4.399222 | 4.356165 | 4.453063 | 19 | | 3/2007 | 4.490295 | 4.453063 | 4.544623 | 22 | | 2/2007 | 4.547884 | 4.494127 | 4.600178 | 20 | | 1/2007 | 4.574366 | 4.480580 | 4.611595 | 22 | | 12/2006 | 4.500090 | 4.460078 | 4.540458 | 19 | | 11/2006 | 4.616362 | 4.504341 | 4.680940 | 22 | | 10/2006 | 4.714862 | 4.668077 | 4.750883 | 22 | | 9/2006 | 4.670606 | 4.626307 | 4.698696 | 21 | | 8/2006 | 4.641066 | 4.602314 | 4.675051 | 23 | | 7/2006 | 4.687938 | 4.647280 | 4.763443 | 21 | | 6/2006 | 4.700592 | 4.588463 | 4.755823 | 22 | | 5/2006 | 4.656360 | 4.604096 | 4.721831 | 22 | | 4/2006 | 4.845870 | 4.742546 | 4.928898 | 18 | | 3/2006 | 4.946774 | 4.879549 | 4.990959 | 23 | | 2/2006 | 4.980529 | 4.917077 | 5.016647 | 20 | | 1/2006 | 4.912956 | 4.836286 | 5.027676 | 22 | | 12/2005 | 5.015241 | 4.946531 | 5.083124 | 21 | | 11/2005 | 5.045276 | 4.937904 | 5.096194 | 22 | | 10/2005 | 4.948936 | 4.896023 | 4.982594 | 21 | | 9/2005 | 4.852024 | 4.741033 | 4.952711 | 22 | | 8/2005 | 4.837097 | 4.773003 | 4.881151 | 23 | | 7/2005 | 4.939389 | 4.878748 | 5.003560 | 21 | | 6/2005 | 4.887854 | 4.824513 | 4.932578 | 22 | | 5/2005 | 4.684754 | 4.589880 | 4.821774 | 22 | | 4/2005 | 4.595743 | 4.546708 | 4.641475 | 21 | | 3/2005 | 4.504771 | 4.431820 | 4.599822 | 21 | | 2/2005 | 4.569249 | 4.483959 | 4.658933 | 20 | | 1/2005 | 4.531831 | 4.401962 | 4.596266 | 21 | | 12/2004 | 4.434985 | 4.361278 | 4.507414 | 23 | | 11/2004 | 4.577373 | 4.472155 | 4.679835 | 22 | | 10/2004 | 4.761545 | 4.648007 | 4.846931 | 21 | | 9/2004 | 4.866704 | 4.791466 | 4.938724 | 22 | | 8/2004 | 4.883634 | 4.810850 | 4.961804 | 22 | | 7/2004 | 4.847879 | 4.790308 | 4.944063 | 22 | | 6/2004 | 4.896656 | 4.826471 | 4.954362 | 22 | | 5/2004 | 4.952352 | 4.855243 | 5.037900 | 21 | | 4/2004 | 4.961474 | 4.826080 | 5.027676 | 20 | | 3/2004 | 4.849328 | 4.762680 | 4.906527 | 23 | | 2/2004 | 4.701995 | 4.624148 | 4.787993 | 20 | | 1/2004 | 4.714316 | 4.634963 | 4.805407 | 21 | | 12/2003 | 4.840502 | 4.707625 | 4.965119 | 21 | | 11/2003 | 5.082214 | 4.957254 | 5.204596 | 20 | | 10/2003 | 5.085503 | 5.043884 | 5.134925 | 23 | | 9/2003 | 5.301468 | 5.102755 | 5.513985 | 22 | | 8/2003 | 5.339492 | 5.219215 | 5.497162 | 21 | | 7/2003 | 5.228907 | 5.150940 | 5.338238 | 23 | | 6/2003 | 5.098619 | 5.015801 | 5.209612 | 21 | | 5/2003 | 5.135053 | 4.995992 | 5.300169 | 21 | | 4/2003 | 5.482038 | 5.341596 | 5.618720 | 20 | | 3/2003 | 5.503302 | 5.366182 | 5.625099 | 21 | | 2/2003 | 5.519254 | 5.449798 | 5.553643 | 20 | | 1/2003 | 5.598793 | 5.469853 | 5.729720 | 22 | | 12/2002 | 5.840576 | 5.669620 | 6.023432 | 20 | | 11/2002 | 5.937940 | 5.871746 | 6.002756 | 21 | | 10/2002 | 6.060360 | 6.011860 | 6.107581 | 23 | | 9/2002 | 6.062549 | 5.960632 | 6.162017 | 21 | | 8/2002 | 6.081178 | 6.022212 | 6.137845 | 22 | | 7/2002 | 5.993431 | 5.860171 | 6.113861 | 23 | | 6/2002 | 6.225357 | 5.960632 | 6.384334 | 20 | | 5/2002 | 6.484657 | 6.334004 | 6.584419 | 22 | | 4/2002 | 6.712480 | 6.578590 | 6.785039 | 21 | | 3/2002 | 6.789161 | 6.716062 | 6.874471 | 20 | | 2/2002 | 6.834056 | 6.761121 | 6.888010 | 20 | | 1/2002 | 6.732815 | 6.578590 | 6.931371 | 22 | | 12/2001 | 6.667625 | 6.570593 | 6.758047 | 19 | | 11/2001 | 6.692601 | 6.535924 | 6.773445 | 22 | | 10/2001 | 6.564383 | 6.452930 | 6.690368 | 23 | | 9/2001 | 6.527221 | 6.414640 | 6.714545 | 20 | | 8/2001 | 6.604651 | 6.451530 | 6.785039 | 23 | | 7/2001 | 6.909888 | 6.761890 | 7.091758 | 22 | | 6/2001 | 6.969318 | 6.864154 | 7.023898 | 21 | | 5/2001 | 6.803280 | 6.651449 | 7.011474 | 22 | | 4/2001 | 6.668276 | 6.582961 | 6.778078 | 19 | | 3/2001 | 6.539883 | 6.350240 | 6.732031 | 22 | | 2/2001 | 6.451806 | 6.308467 | 6.565515 | 20 | | 1/2001 | 6.337798 | 6.229157 | 6.500908 | 22 | | 12/2000 | 6.629054 | 6.386391 | 6.806789 | 19 | | 11/2000 | 6.943579 | 6.810687 | 7.073198 | 22 | | 10/2000 | 6.955493 | 6.754976 | 7.205199 | 22 | | 9/2000 | 6.819420 | 6.606367 | 7.014783 | 21 | | 8/2000 | 6.577295 | 6.418102 | 6.676095 | 23 | | 7/2000 | 6.328324 | 6.231115 | 6.451530 | 21 | | 6/2000 | 6.264733 | 6.149907 | 6.374751 | 22 | | 5/2000 | 6.564138 | 6.352954 | 6.699414 | 22 | | 4/2000 | 6.280828 | 6.146728 | 6.544557 | 18 | | 3/2000 | 6.165777 | 6.113861 | 6.230462 | 23 | | 2/2000 | 6.046597 | 5.905572 | 6.168410 | 21 | | 1/2000 | 5.866845 | 5.723652 | 6.072648 | 21 | | 12/1999 | 5.882792 | 5.806944 | 5.936825 | 23 | | 11/1999 | 5.752172 | 5.624035 | 5.900298 | 22 | | 10/1999 | 5.553991 | 5.470356 | 5.688061 | 21 | | 9/1999 | 5.662791 | 5.566121 | 5.749110 | 22 | | 8/1999 | 5.607885 | 5.509897 | 5.698965 | 22 | | 7/1999 | 5.745255 | 5.557796 | 5.872906 | 22 | | 6/1999 | 5.729585 | 5.676656 | 5.783784 | 22 | | 5/1999 | 5.594783 | 5.505815 | 5.686429 | 21 | | 4/1999 | 5.554833 | 5.471363 | 5.619251 | 22 | | 3/1999 | 5.463633 | 5.399319 | 5.560915 | 23 | | 2/1999 | 5.305733 | 5.242224 | 5.420485 | 20 | | 1/1999 | 5.121333 | 5.043028 | 5.222883 | 21 | | 12/1998 | 5.096684 | 5.034479 | 5.128763 | 23 | | 11/1998 | 5.138809 | 5.052461 | 5.216532 | 21 | | 10/1998 | 5.025386 | 4.947021 | 5.084013 | 22 | | 9/1998 | 5.192185 | 5.086921 | 5.347869 | 22 | | 8/1998 | 5.448986 | 5.388834 | 5.514008 | 21 | | 7/1998 | 5.478335 | 5.375551 | 5.573769 | 23 | | 6/1998 | 5.455636 | 5.392177 | 5.523774 | 22 | | 5/1998 | 5.406339 | 5.362970 | 5.457065 | 21 | | 4/1998 | 5.521914 | 5.448596 | 5.648830 | 22 | | 3/1998 | 5.555013 | 5.490750 | 5.611236 | 22 | | 2/1998 | 5.507298 | 5.432740 | 5.544525 | 20 | | 1/1998 | 5.498402 | 5.383519 | 5.566922 | 22 | | 12/1997 | 5.383569 | 5.334294 | 5.433713 | 23 | | 11/1997 | 5.237304 | 5.148385 | 5.346811 | 20 | | 10/1997 | 5.263361 | 5.160189 | 5.345423 | 23 | | 9/1997 | 5.343901 | 5.233519 | 5.464501 | 22 | | 8/1997 | 5.489907 | 5.367306 | 5.596740 | 21 | | 7/1997 | 5.296540 | 5.179050 | 5.457459 | 23 | | 6/1997 | 5.155211 | 5.126069 | 5.195353 | 21 | | 5/1997 | 5.123739 | 5.079233 | 5.194380 | 22 | | 4/1997 | 5.114916 | 4.949633 | 5.199905 | 22 | | 3/1997 | 5.044983 | 4.968366 | 5.106559 | 21 | | 2/1997 | 4.954143 | 4.869220 | 5.029275 | 20 | | 1/1997 | 4.747061 | 4.599814 | 4.874352 | 23 | | 12/1996 | 4.613186 | 4.564118 | 4.658657 | 22 | | 11/1996 | 4.532120 | 4.503389 | 4.589722 | 21 | | 10/1996 | 4.557275 | 4.500952 | 4.606342 | 23 | | 9/1996 | 4.505592 | 4.455399 | 4.555025 | 21 | | 8/1996 | 4.431518 | 4.398715 | 4.482688 | 22 | | 7/1996 | 4.537702 | 4.433996 | 4.636593 | 23 | | 6/1996 | 4.620589 | 4.579625 | 4.661064 | 20 | | 5/1996 | 4.691476 | 4.624527 | 4.769353 | 23 | | 4/1996 | 4.649419 | 4.537404 | 4.780032 | 22 | | 3/1996 | 4.507930 | 4.460122 | 4.561230 | 21 | | 2/1996 | 4.432001 | 4.380411 | 4.503616 | 21 | | 1/1996 | 4.339825 | 4.219869 | 4.441809 | 23 | | 12/1995 | 4.243823 | 4.202160 | 4.273548 | 21 | | 11/1995 | 4.155592 | 4.094741 | 4.208952 | 22 | | 10/1995 | 4.194745 | 4.119781 | 4.246623 | 22 | | 9/1995 | 4.334062 | 4.216023 | 4.407470 | 21 | | 8/1995 | 4.277243 | 4.165438 | 4.387741 | 23 | | 7/1995 | 4.215784 | 4.155253 | 4.270109 | 21 | | 6/1995 | 4.261200 | 4.197054 | 4.346022 | 22 | | 5/1995 | 4.282360 | 4.171941 | 4.401588 | 23 | | 4/1995 | 4.238079 | 4.184233 | 4.283060 | 20 | | 3/1995 | 4.334845 | 4.244257 | 4.474694 | 23 | | 2/1995 | 4.621960 | 4.504888 | 4.716781 | 20 | | 1/1995 | 4.724712 | 4.662531 | 4.798894 | 22 | | 12/1994 | 4.834026 | 4.729684 | 4.886632 | 22 | | 11/1994 | 4.701714 | 4.568137 | 4.850605 | 22 | | 10/1994 | 4.659713 | 4.514898 | 4.843441 | 21 | | 9/1994 | 4.954055 | 4.845528 | 5.091226 | 22 | | 8/1994 | 5.125650 | 4.994819 | 5.217309 | 23 | | 7/1994 | 5.186204 | 5.048135 | 5.334105 | 21 | | 6/1994 | 5.414158 | 5.237880 | 5.532207 | 22 | | 5/1994 | 5.407512 | 5.346812 | 5.459362 | 22 | | 4/1994 | 5.492552 | 5.383882 | 5.551143 | 21 | | 3/1994 | 5.532257 | 5.468284 | 5.570924 | 23 | | 2/1994 | 5.587223 | 5.509569 | 5.688551 | 20 | | 1/1994 | 5.700111 | 5.580109 | 5.811473 | 21 | | 12/1993 | 5.763966 | 5.680755 | 5.858075 | 23 | | 11/1993 | 5.814133 | 5.756286 | 5.868778 | 22 | | 10/1993 | 5.742311 | 5.663748 | 5.835922 | 21 | | 9/1993 | 5.758210 | 5.634467 | 5.895328 | 22 | | 8/1993 | 5.801294 | 5.735337 | 5.892417 | 22 | | 7/1993 | 5.775394 | 5.654119 | 5.867937 | 22 | | 6/1993 | 5.570236 | 5.399235 | 5.775332 | 22 | | 5/1993 | 5.495544 | 5.400477 | 5.566635 | 21 | | 4/1993 | 5.630238 | 5.365836 | 5.877260 | 22 | | 3/1993 | 5.987285 | 5.879292 | 6.087046 | 23 | | 2/1993 | 5.872885 | 5.648800 | 5.987227 | 20 | | 1/1993 | 5.426401 | 5.253613 | 5.557949 | 21 | | 12/1992 | 5.149933 | 4.988818 | 5.288533 | 23 | | 11/1992 | 5.049146 | 4.908764 | 5.216038 | 21 | | 10/1992 | 4.693253 | 4.471596 | 4.875482 | 22 | | 9/1992 | 4.387040 | 3.825750 | 4.737912 | 22 | | 8/1992 | 3.985948 | 3.867764 | 4.071480 | 21 | | 7/1992 | 4.078245 | 3.980184 | 4.142824 | 23 | | 6/1992 | 4.290780 | 4.143433 | 4.391071 | 22 | | 5/1992 | 4.409329 | 4.327647 | 4.509541 | 21 | | 4/1992 | 4.498873 | 4.433045 | 4.541053 | 22 | | 3/1992 | 4.536944 | 4.467986 | 4.580873 | 22 | | 2/1992 | 4.424168 | 4.282563 | 4.542641 | 20 | | 1/1992 | 4.281910 | 4.109090 | 4.451674 | 23 | | 12/1991 | 4.243414 | 4.121990 | 4.366274 | 22 | | 11/1991 | 4.190043 | 3.983396 | 4.431981 | 21 | | 10/1991 | 4.119990 | 4.039429 | 4.174943 | 23 | | 9/1991 | 4.136983 | 4.047176 | 4.245675 | 21 | | 8/1991 | 4.237206 | 4.120023 | 4.441641 | 22 | | 7/1991 | 4.290881 | 4.206196 | 4.387925 | 23 | | 6/1991 | 4.232836 | 4.131181 | 4.309254 | 20 | | 5/1991 | 4.036690 | 3.980228 | 4.103633 | 23 | | 4/1991 | 4.004666 | 3.914141 | 4.112444 | 22 | | 3/1991 | 3.853929 | 3.695621 | 4.085554 | 21 | | 2/1991 | 3.608242 | 3.557667 | 3.694055 | 20 | | 1/1991 | 3.664653 | 3.609984 | 3.764002 | 23 | | 12/1990 | 3.630176 | 3.567498 | 3.726476 | 21 | | 11/1990 | 3.581031 | 3.544933 | 3.646906 | 22 | | 10/1990 | 3.634164 | 3.576747 | 3.709211 | 23 | | 9/1990 | 3.725330 | 3.684762 | 3.776073 | 20 | | 8/1990 | 3.717655 | 3.629328 | 3.839002 | 23 | | 7/1990 | 3.844687 | 3.757221 | 3.890119 | 22 | | 6/1990 | 3.963667 | 3.921376 | 3.987925 | 21 | | 5/1990 | 3.930316 | 3.882308 | 3.989437 | 23 | | 4/1990 | 3.994009 | 3.961495 | 4.024016 | 21 | | 3/1990 | 4.025546 | 3.995991 | 4.055647 | 22 | | 2/1990 | 3.955423 | 3.914801 | 3.999503 | 20 | | 1/1990 | 4.008265 | 3.949079 | 4.108133 | 23 | | 12/1989 | 4.116122 | 4.021796 | 4.196756 | 21 | | 11/1989 | 4.254302 | 4.200704 | 4.302667 | 22 | | 10/1989 | 4.274884 | 4.230964 | 4.346918 | 22 | | 9/1989 | 4.413027 | 4.277244 | 4.487992 | 21 | | 8/1989 | 4.339498 | 4.179415 | 4.420293 | 23 | | 7/1989 | 4.271361 | 4.205070 | 4.369384 | 21 | | 6/1989 | 4.427216 | 4.366704 | 4.545900 | 22 | | 5/1989 | 4.334080 | 4.190763 | 4.477612 | 23 | | 4/1989 | 4.190570 | 4.140009 | 4.254357 | 20 | | 3/1989 | 4.287887 | 4.216742 | 4.353943 | 23 | | 2/1989 | 4.292738 | 4.258124 | 4.338012 | 20 | | 1/1989 | 4.240656 | 4.122602 | 4.306433 | 22 | | 12/1988 | 4.134016 | 4.069226 | 4.189417 | 22 | | 11/1988 | 4.143328 | 4.077910 | 4.227552 | 22 | | 10/1988 | 4.307864 | 4.194497 | 4.406656 | 21 | | 9/1988 | 4.420143 | 4.370951 | 4.463556 | 22 | | 8/1988 | 4.461948 | 4.414853 | 4.521483 | 23 | | 7/1988 | 4.379148 | 4.333731 | 4.473111 | 21 | | 6/1988 | 4.160104 | 4.067354 | 4.334442 | 22 | | 5/1988 | 4.022046 | 3.996902 | 4.072886 | 22 | | 4/1988 | 4.002647 | 3.977512 | 4.049031 | 21 | | 3/1988 | 4.045495 | 3.993982 | 4.098056 | 23 | | 2/1988 | 4.113163 | 4.082699 | 4.149189 | 21 | | 1/1988 | 4.024811 | 3.909529 | 4.092102 | 21 | | 12/1987 | 4.035575 | 3.946843 | 4.103906 | 23 | | 11/1987 | 4.132194 | 4.038025 | 4.231185 | 21 | | 10/1987 | 4.351635 | 4.252614 | 4.428915 | 22 | | 9/1987 | 4.388546 | 4.354055 | 4.421849 | 22 | | 8/1987 | 4.500071 | 4.401552 | 4.581564 | 21 | | 7/1987 | 4.479449 | 4.440058 | 4.508294 | 23 | | 6/1987 | 4.417825 | 4.361308 | 4.478825 | 22 | | 5/1987 | 4.352619 | 4.310850 | 4.426560 | 21 | | 4/1987 | 4.414786 | 4.331870 | 4.473555 | 22 | | 3/1987 | 4.501123 | 4.432957 | 4.547858 | 22 | | 2/1987 | 4.553981 | 4.513085 | 4.637789 | 20 | | 1/1987 | 4.641256 | 4.479939 | 4.801583 | 22 | | 12/1986 | 4.894158 | 4.801583 | 4.950330 | 23 | | 11/1986 | 4.951850 | 4.883428 | 5.025448 | 20 | | 10/1986 | 4.892269 | 4.829967 | 5.022103 | 23 | | 9/1986 | 4.909259 | 4.842233 | 4.971306 | 22 | | 8/1986 | 4.935627 | 4.882902 | 4.993574 | 21 | | 7/1986 | 5.066813 | 4.997613 | 5.136561 | 23 | | 6/1986 | 5.183152 | 5.108271 | 5.344345 | 21 | | 5/1986 | 5.091974 | 4.937726 | 5.312888 | 22 | | 4/1986 | 5.119217 | 4.924699 | 5.329114 | 22 | | 3/1986 | 5.128800 | 5.058459 | 5.239857 | 21 | | 2/1986 | 5.246916 | 5.036488 | 5.409198 | 20 | | 1/1986 | 5.418302 | 5.347846 | 5.464748 | 23 | | 12/1985 | 5.485309 | 5.420095 | 5.537291 | 22 | | 11/1985 | 5.573253 | 5.438407 | 5.633712 | 21 | | 10/1985 | 5.684611 | 5.617432 | 5.746352 | 23 | | 9/1985 | 6.018918 | 5.708459 | 6.242851 | 21 | | 8/1985 | 5.937547 | 5.871105 | 6.076025 | 22 | | 7/1985 | 6.088873 | 5.882700 | 6.333472 | 23 | | 6/1985 | 6.362174 | 6.265221 | 6.428912 | 20 | | 5/1985 | 6.463537 | 6.334169 | 6.703115 | 23 | | 4/1985 | 6.447306 | 6.264972 | 6.572233 | 22 | | 3/1985 | 6.855150 | 6.443750 | 7.073423 | 21 | | 2/1985 | 6.840219 | 6.646763 | 7.151103 | 20 | | 1/1985 | 6.624536 | 6.531120 | 6.696080 | 23 | | 12/1984 | 6.454340 | 6.378643 | 6.531120 | 21 | | 11/1984 | 6.250351 | 6.129521 | 6.429194 | 22 | | 10/1984 | 6.369607 | 6.288114 | 6.477123 | 23 | | 9/1984 | 6.268879 | 6.084224 | 6.482985 | 20 | | 8/1984 | 6.064315 | 6.011985 | 6.127731 | 23 | | 7/1984 | 6.013970 | 5.924804 | 6.097684 | 22 | | 6/1984 | 5.816163 | 5.707745 | 5.927576 | 21 | | 5/1984 | 5.811309 | 5.742742 | 5.866821 | 23 | | 4/1984 | 5.645603 | 5.563132 | 5.760865 | 21 | | 3/1984 | 5.612309 | 5.524587 | 5.712320 | 22 | | 2/1984 | 5.794821 | 5.617393 | 5.935183 | 21 | | 1/1984 | 5.932887 | 5.815122 | 5.984527 | 22 | | 12/1983 | 5.853188 | 5.772358 | 5.888865 | 22 | | 11/1983 | 5.746036 | 5.690768 | 5.804352 | 22 | | 10/1983 | 5.638279 | 5.605252 | 5.671345 | 21 | | 9/1983 | 5.707328 | 5.661373 | 5.752663 | 22 | | 8/1983 | 5.706310 | 5.635013 | 5.775566 | 23 | | 7/1983 | 5.583811 | 5.528002 | 5.643681 | 21 | | 6/1983 | 5.533906 | 5.498252 | 5.584816 | 22 | | 5/1983 | 5.437446 | 5.403018 | 5.479661 | 22 | | 4/1983 | 5.434851 | 5.414062 | 5.483616 | 21 | | 3/1983 | 5.431290 | 5.359946 | 5.564103 | 23 | | 2/1983 | 5.380906 | 5.328205 | 5.448662 | 20 | | 1/1983 | 5.311891 | 5.232031 | 5.428478 | 21 | | 12/1982 | 5.343144 | 5.267527 | 5.413249 | 23 | | 11/1982 | 5.525775 | 5.451995 | 5.563695 | 22 | | 10/1982 | 5.323871 | 4.839854 | 5.516441 | 21 | | 9/1982 | 4.799744 | 4.710698 | 4.855341 | 22 | | 8/1982 | 4.750411 | 4.674571 | 4.814490 | 22 | | 7/1982 | 4.727127 | 4.648460 | 4.787700 | 22 | | 6/1982 | 4.678131 | 4.563125 | 4.789808 | 22 | | 5/1982 | 4.505726 | 4.450635 | 4.562646 | 21 | | 4/1982 | 4.611450 | 4.529515 | 4.646856 | 22 | | 3/1982 | 4.565897 | 4.498653 | 4.629097 | 23 | | 2/1982 | 4.509251 | 4.466679 | 4.553975 | 20 | | 1/1982 | 4.400431 | 4.320696 | 4.461289 | 21 | | 12/1981 | 4.366991 | 4.297575 | 4.409615 | 23 | | 11/1981 | 4.346461 | 4.280303 | 4.398030 | 21 | | 10/1981 | 4.419453 | 4.322772 | 4.492697 | 22 | | 9/1981 | 4.494022 | 4.369501 | 4.581822 | 22 | | 8/1981 | 4.620082 | 4.535948 | 4.701152 | 21 | | 7/1981 | 4.535790 | 4.487232 | 4.577452 | 23 | | 6/1981 | 4.435177 | 4.360450 | 4.499165 | 22 | | 5/1981 | 4.306397 | 4.208476 | 4.367431 | 21 | | 4/1981 | 4.146615 | 4.055319 | 4.208476 | 22 | | 3/1981 | 4.063445 | 3.990643 | 4.139048 | 22 | | 2/1981 | 4.059902 | 3.996774 | 4.167593 | 20 | | 1/1981 | 3.882167 | 3.803072 | 4.005867 | 22 | | 12/1980 | 3.860350 | 3.824085 | 3.916248 | 23 | | 11/1980 | 3.780969 | 3.730762 | 3.809775 | 20 | | 10/1980 | 3.683551 | 3.645598 | 3.750147 | 23 | | 9/1980 | 3.646248 | 3.632191 | 3.668823 | 22 | | 8/1980 | 3.655430 | 3.633901 | 3.671275 | 21 | | 7/1980 | 3.610368 | 3.592263 | 3.656493 | 23 | | 6/1980 | 3.643666 | 3.627638 | 3.667901 | 21 | | 5/1980 | 3.692281 | 3.648783 | 3.727067 | 22 | | 4/1980 | 3.824078 | 3.703795 | 3.941388 | 22 | | 3/1980 | 3.847678 | 3.774973 | 3.921752 | 21 | | 2/1980 | 3.715123 | 3.691176 | 3.755669 | 21 | | 1/1980 | 3.693431 | 3.677155 | 3.723656 | 23 | | 12/1979 | 3.727182 | 3.697705 | 3.757602 | 21 | | 11/1979 | 3.786857 | 3.728448 | 3.823280 | 22 | | 10/1979 | 3.774485 | 3.708885 | 3.832804 | 23 | | 9/1979 | 3.814556 | 3.719710 | 3.860068 | 20 | | 8/1979 | 3.834584 | 3.811819 | 3.848274 | 23 | | 7/1979 | 3.841280 | 3.804760 | 3.883677 | 22 | | 6/1979 | 3.959888 | 3.885395 | 4.004810 | 21 | | 5/1979 | 4.004127 | 3.979254 | 4.024333 | 23 | | 4/1979 | 4.002023 | 3.976744 | 4.024333 | 21 | | 3/1979 | 3.974553 | 3.963613 | 3.985473 | 22 | | 2/1979 | 3.967970 | 3.948080 | 3.998939 | 20 | | 1/1979 | 3.956504 | 3.903302 | 3.987382 | 23 | | 12/1978 | 4.006184 | 3.917870 | 4.076227 | 21 | | 11/1978 | 3.997497 | 3.801715 | 4.064897 | 22 | | 10/1978 | 3.932691 | 3.782276 | 4.029167 | 22 | | 9/1978 | 4.067119 | 4.018288 | 4.115660 | 21 | | 8/1978 | 4.103290 | 3.992136 | 4.162564 | 23 | | 7/1978 | 4.198798 | 4.164316 | 4.231447 | 21 | | 6/1978 | 4.275527 | 4.242232 | 4.294661 | 22 | | 5/1978 | 4.267998 | 4.217834 | 4.313833 | 23 | | 4/1978 | 4.184057 | 4.142473 | 4.236434 | 20 | | 3/1978 | 4.171494 | 4.108064 | 4.206054 | 23 | | 2/1978 | 4.059750 | 3.972086 | 4.201020 | 20 | | 1/1978 | 4.016479 | 3.952664 | 4.053030 | 22 | | 12/1977 | 4.115736 | 4.018738 | 4.188387 | 22 | | 11/1977 | 4.172189 | 4.126522 | 4.237121 | 22 | | 10/1977 | 4.142943 | 4.125182 | 4.164613 | 21 | | 9/1977 | 4.168713 | 4.151493 | 4.188121 | 22 | | 8/1977 | 4.089591 | 4.019474 | 4.493243 | 23 | | 7/1977 | 4.014340 | 3.992372 | 4.040069 | 21 | | 6/1977 | 4.077492 | 4.046383 | 4.094609 | 22 | | 5/1977 | 4.076193 | 4.065056 | 4.082736 | 22 | | 4/1977 | 4.031711 | 3.800413 | 4.113793 | 21 | | 3/1977 | 3.801497 | 3.793109 | 3.812361 | 23 | | 2/1977 | 3.820729 | 3.809402 | 3.831015 | 20 | | 1/1977 | 3.800969 | 3.751683 | 3.836278 | 21 | | 12/1976 | 3.799127 | 3.770707 | 3.826997 | 23 | | 11/1976 | 3.836969 | 3.815924 | 3.857803 | 22 | | 10/1976 | 3.853637 | 3.841127 | 3.876171 | 21 | | 9/1976 | 3.879397 | 3.860000 | 3.901515 | 22 | | 8/1976 | 3.880128 | 3.863566 | 3.889810 | 22 | | 7/1976 | 3.882505 | 3.873741 | 3.889829 | 22 | | 6/1976 | 3.898155 | 3.885585 | 3.925595 | 22 | | 5/1976 | 3.872227 | 3.839272 | 3.905027 | 21 | | 4/1976 | 3.844918 | 3.836537 | 3.854888 | 22 | | 3/1976 | 3.843117 | 3.828044 | 3.868079 | 23 | | 2/1976 | 3.828967 | 3.811659 | 3.842427 | 20 | | 1/1976 | 3.840159 | 3.821928 | 3.855043 | 22 | | 12/1975 | 3.862542 | 3.846774 | 3.895228 | 23 | | 11/1975 | 3.855805 | 3.828383 | 3.887150 | 20 | | 10/1975 | 3.863980 | 3.825729 | 3.928369 | 23 | | 9/1975 | 3.852809 | 3.791759 | 3.961778 | 22 | | 8/1975 | 3.781756 | 3.753744 | 3.809111 | 21 | | 7/1975 | 3.661108 | 3.559578 | 3.783407 | 23 | | 6/1975 | 3.526595 | 3.512096 | 3.546386 | 21 | | 5/1975 | 3.547529 | 3.525132 | 3.574963 | 22 | | 4/1975 | 3.561070 | 3.528593 | 3.584581 | 22 | | 3/1975 | 3.507895 | 3.460137 | 3.563830 | 21 | | 2/1975 | 3.488362 | 3.457809 | 3.517831 | 20 | | 1/1975 | 3.540222 | 3.472012 | 3.583707 | 23 | | 12/1974 | 3.637010 | 3.544584 | 3.698964 | 22 | | 11/1974 | 3.730689 | 3.655738 | 3.800593 | 21 | | 10/1974 | 3.796179 | 3.767595 | 3.829011 | 23 | | 9/1974 | 3.806850 | 3.786705 | 3.837951 | 21 | | 8/1974 | 3.744022 | 3.682370 | 3.805714 | 22 | | 7/1974 | 3.676936 | 3.608511 | 3.712828 | 23 | | 6/1974 | 3.660439 | 3.607971 | 3.707658 | 20 | | 5/1974 | 3.676179 | 3.628012 | 3.736446 | 23 | | 4/1974 | 3.744275 | 3.657698 | 3.787092 | 22 | | 3/1974 | 3.821602 | 3.737778 | 3.900581 | 21 | | 2/1974 | 3.917865 | 3.876890 | 3.969697 | 20 | | 1/1974 | 3.972282 | 3.855920 | 4.030656 | 23 | | 12/1973 | 3.832376 | 3.807386 | 3.855920 | 21 | | 11/1973 | 3.733542 | 3.637681 | 3.827786 | 22 | | 10/1973 | 3.693154 | 3.671664 | 3.716964 | 23 | | 9/1973 | 3.700036 | 3.668466 | 3.712675 | 20 | | 8/1973 | 3.667169 | 3.591831 | 3.740240 | 23 | | 7/1973 | 3.627426 | 3.590945 | 3.674097 | 22 | | 6/1973 | 3.726504 | 3.663142 | 3.798561 | 21 | | 5/1973 | 3.831584 | 3.750000 | 3.922483 | 23 | | 4/1973 | 3.877025 | 3.861111 | 3.888049 | 21 | | 3/1973 | 3.880948 | 3.858117 | 3.896907 | 22 | | 2/1973 | 4.033125 | 3.903183 | 4.160728 | 20 | | 1/1973 | 4.169170 | 4.160105 | 4.175367 | 23 | | 12/1972 | 4.166821 | 4.162542 | 4.171726 | 21 | | 11/1972 | 4.163959 | 4.154774 | 4.170072 | 22 | | 10/1972 | 4.144656 | 4.129620 | 4.164416 | 22 | | 9/1972 | 4.131933 | 4.127200 | 4.134943 | 21 | | 8/1972 | 4.127612 | 4.120804 | 4.135275 | 23 | | 7/1972 | 4.143950 | 4.125926 | 4.166700 | 21 | | 6/1972 | 4.144327 | 4.132200 | 4.166700 | 22 | | 5/1972 | 4.155130 | 4.123700 | 4.219400 | 23 | | 4/1972 | 4.151565 | 4.140800 | 4.166700 | 20 | | 3/1972 | 4.145813 | 4.132200 | 4.149400 | 23 | | 2/1972 | 4.149243 | 4.140800 | 4.166700 | 21 | | 1/1972 | 4.153310 | 4.130000 | 4.166700 | 21 | | 12/1971 | 4.194470 | 4.145100 | 4.210500 | 23 | | 11/1971 | 4.206809 | 4.196400 | 4.210500 | 22 | | 10/1971 | 4.201438 | 4.188000 | 4.210500 | 21 | | 9/1971 | 4.200905 | 4.185700 | 4.213200 | 22 | | 8/1971 | 4.213200 | 4.213200 | 4.213200 | 22 | | 7/1971 | 4.213200 | 4.213200 | 4.213200 | 22 | | 6/1971 | 4.213200 | 4.213200 | 4.213200 | 22 | | 5/1971 | 4.213200 | 4.213200 | 4.213200 | 21 | | 4/1971 | 4.214600 | 4.213200 | 4.215400 | 22 | | 3/1971 | 4.215400 | 4.215400 | 4.215400 | 23 | | 2/1971 | 4.215400 | 4.215400 | 4.215400 | 20 | | 1/1971 | 4.213925 | 4.184418 | 4.215400 | 21 | | 12/1970 | 4.199970 | 4.199970 | 4.199970 | 23 | | 11/1970 | 4.199970 | 4.199970 | 4.199970 | 21 | | 10/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 9/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 8/1970 | 4.199970 | 4.199970 | 4.199970 | 21 | | 7/1970 | 4.199970 | 4.199970 | 4.199970 | 23 | | 6/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 5/1970 | 4.199970 | 4.199970 | 4.199970 | 21 | | 4/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 3/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 2/1970 | 4.199970 | 4.199970 | 4.199970 | 20 | | 1/1970 | 4.199970 | 4.199970 | 4.199970 | 22 | | 12/1969 | 4.199970 | 4.199970 | 4.199970 | 23 | | 11/1969 | 4.199970 | 4.199970 | 4.199970 | 20 | | 10/1969 | 4.199970 | 4.199970 | 4.199970 | 23 | | 9/1969 | 4.199970 | 4.199970 | 4.199970 | 22 | | 8/1969 | 4.199970 | 4.199970 | 4.199970 | 21 | | 7/1969 | 4.199970 | 4.199970 | 4.199970 | 23 | | 6/1969 | 4.199970 | 4.199970 | 4.199970 | 21 | | 5/1969 | 4.199970 | 4.199970 | 4.199970 | 22 | | 4/1969 | 4.199970 | 4.199970 | 4.199970 | 22 | | 3/1969 | 4.199970 | 4.199970 | 4.199970 | 21 | | 2/1969 | 4.199970 | 4.199970 | 4.199970 | 20 | | 1/1969 | 4.199970 | 4.199970 | 4.199970 | 23 | | 12/1968 | 4.199970 | 4.199970 | 4.199970 | 22 | | 11/1968 | 4.199970 | 4.199970 | 4.199970 | 21 | | 10/1968 | 4.199970 | 4.199970 | 4.199970 | 23 | | 9/1968 | 4.199970 | 4.199970 | 4.199970 | 21 | | 8/1968 | 4.199970 | 4.199970 | 4.199970 | 22 | | 7/1968 | 4.199970 | 4.199970 | 4.199970 | 23 | | 6/1968 | 4.199970 | 4.199970 | 4.199970 | 20 | | 5/1968 | 4.199970 | 4.199970 | 4.199970 | 23 | | 4/1968 | 4.199970 | 4.199970 | 4.199970 | 22 | | 3/1968 | 4.199970 | 4.199970 | 4.199970 | 21 | | 2/1968 | 4.199970 | 4.199970 | 4.199970 | 21 | | 1/1968 | 4.199970 | 4.199970 | 4.199970 | 23 | | 12/1967 | 3.449992 | 3.449993 | 3.449993 | 21 | | 11/1967 | 3.449992 | 3.449993 | 3.449993 | 22 | | 10/1967 | 3.449992 | 3.449993 | 3.449993 | 22 | | 9/1967 | 3.449992 | 3.449993 | 3.449993 | 21 | | 8/1967 | 3.449992 | 3.449993 | 3.449993 | 23 | | 7/1967 | 3.449992 | 3.449993 | 3.449993 | 21 | | 6/1967 | 3.449992 | 3.449993 | 3.449993 | 22 | | 5/1967 | 3.449992 | 3.449993 | 3.449993 | 23 | | 4/1967 | 3.449992 | 3.449993 | 3.449993 | 20 | | 3/1967 | 3.449992 | 3.449993 | 3.449993 | 23 | | 2/1967 | 3.449992 | 3.449993 | 3.449993 | 20 | | 1/1967 | 3.449992 | 3.449993 | 3.449993 | 22 | | 12/1966 | 3.200000 | 3.200000 | 3.200000 | 22 | | 11/1966 | 3.200000 | 3.200000 | 3.200000 | 22 | | 10/1966 | 3.200000 | 3.200000 | 3.200000 | 21 | | 9/1966 | 3.200000 | 3.200000 | 3.200000 | 22 | | 8/1966 | 3.200000 | 3.200000 | 3.200000 | 23 | | 7/1966 | 3.200000 | 3.200000 | 3.200000 | 21 | | 6/1966 | 3.200000 | 3.200000 | 3.200000 | 22 | | 5/1966 | 3.200000 | 3.200000 | 3.200000 | 22 | | 4/1966 | 3.200000 | 3.200000 | 3.200000 | 21 | | 3/1966 | 3.200000 | 3.200000 | 3.200000 | 23 | | 2/1966 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1966 | 3.200000 | 3.200000 | 3.200000 | 21 | | 12/1965 | 3.200000 | 3.200000 | 3.200000 | 23 | | 11/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 10/1965 | 3.200000 | 3.200000 | 3.200000 | 21 | | 9/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 8/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 7/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 6/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 5/1965 | 3.200000 | 3.200000 | 3.200000 | 21 | | 4/1965 | 3.200000 | 3.200000 | 3.200000 | 22 | | 3/1965 | 3.200000 | 3.200000 | 3.200000 | 23 | | 2/1965 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1965 | 3.200000 | 3.200000 | 3.200000 | 21 | | 12/1964 | 3.200000 | 3.200000 | 3.200000 | 23 | | 11/1964 | 3.200000 | 3.200000 | 3.200000 | 21 | | 10/1964 | 3.200000 | 3.200000 | 3.200000 | 22 | | 9/1964 | 3.200000 | 3.200000 | 3.200000 | 22 | | 8/1964 | 3.200000 | 3.200000 | 3.200000 | 21 | | 7/1964 | 3.200000 | 3.200000 | 3.200000 | 23 | | 6/1964 | 3.200000 | 3.200000 | 3.200000 | 22 | | 5/1964 | 3.200000 | 3.200000 | 3.200000 | 21 | | 4/1964 | 3.200000 | 3.200000 | 3.200000 | 22 | | 3/1964 | 3.200000 | 3.200000 | 3.200000 | 22 | | 2/1964 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1964 | 3.200000 | 3.200000 | 3.200000 | 23 | | 12/1963 | 3.200000 | 3.200000 | 3.200000 | 22 | | 11/1963 | 3.200000 | 3.200000 | 3.200000 | 21 | | 10/1963 | 3.200000 | 3.200000 | 3.200000 | 23 | | 9/1963 | 3.200000 | 3.200000 | 3.200000 | 21 | | 8/1963 | 3.200000 | 3.200000 | 3.200000 | 22 | | 7/1963 | 3.200000 | 3.200000 | 3.200000 | 23 | | 6/1963 | 3.200000 | 3.200000 | 3.200000 | 20 | | 5/1963 | 3.200000 | 3.200000 | 3.200000 | 23 | | 4/1963 | 3.200000 | 3.200000 | 3.200000 | 22 | | 3/1963 | 3.200000 | 3.200000 | 3.200000 | 21 | | 2/1963 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1963 | 3.200000 | 3.200000 | 3.200000 | 23 | | 12/1962 | 3.200000 | 3.200000 | 3.200000 | 21 | | 11/1962 | 3.200000 | 3.200000 | 3.200000 | 22 | | 10/1962 | 3.200000 | 3.200000 | 3.200000 | 23 | | 9/1962 | 3.200000 | 3.200000 | 3.200000 | 20 | | 8/1962 | 3.200000 | 3.200000 | 3.200000 | 23 | | 7/1962 | 3.200000 | 3.200000 | 3.200000 | 22 | | 6/1962 | 3.200000 | 3.200000 | 3.200000 | 21 | | 5/1962 | 3.200000 | 3.200000 | 3.200000 | 23 | | 4/1962 | 3.200000 | 3.200000 | 3.200000 | 21 | | 3/1962 | 3.200000 | 3.200000 | 3.200000 | 22 | | 2/1962 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1962 | 3.200000 | 3.200000 | 3.200000 | 23 | | 12/1961 | 3.200000 | 3.200000 | 3.200000 | 21 | | 11/1961 | 3.200000 | 3.200000 | 3.200000 | 22 | | 10/1961 | 3.200000 | 3.200000 | 3.200000 | 22 | | 9/1961 | 3.200000 | 3.200000 | 3.200000 | 21 | | 8/1961 | 3.200000 | 3.200000 | 3.200000 | 23 | | 7/1961 | 3.200000 | 3.200000 | 3.200000 | 21 | | 6/1961 | 3.200000 | 3.200000 | 3.200000 | 22 | | 5/1961 | 3.200000 | 3.200000 | 3.200000 | 23 | | 4/1961 | 3.200000 | 3.200000 | 3.200000 | 20 | | 3/1961 | 3.200000 | 3.200000 | 3.200000 | 23 | | 2/1961 | 3.200000 | 3.200000 | 3.200000 | 20 | | 1/1961 | 3.200000 | 3.200000 | 3.200000 | 22 | | 12/1960 | 3.200000 | 3.200000 | 3.200000 | 22 | | 11/1960 | 3.200000 | 3.200000 | 3.200000 | 22 | | 10/1960 | 3.200000 | 3.200000 | 3.200000 | 21 | | 9/1960 | 3.200000 | 3.200000 | 3.200000 | 22 | | 8/1960 | 3.200000 | 3.200000 | 3.200000 | 23 | | 7/1960 | 3.200000 | 3.200000 | 3.200000 | 21 | | 6/1960 | 3.200000 | 3.200000 | 3.200000 | 22 | | 5/1960 | 3.200000 | 3.200000 | 3.200000 | 22 | | 4/1960 | 3.200000 | 3.200000 | 3.200000 | 21 | | 3/1960 | 3.200000 | 3.200000 | 3.200000 | 23 | | 2/1960 | 3.200000 | 3.200000 | 3.200000 | 21 | | 1/1960 | 3.200000 | 3.200000 | 3.200000 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par USD / FIM com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
