Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 USD-Esta Unidos=6.1575 FRF-França (->Euro)	1 USD=6.157486 FRF
1 FRF-França (->Euro)=0.1624 USD-Esta Unidos	1 FRF=0.162404 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-19

Mês	Média USD/FRF=	Min USD/FRF=	Max USD/FRF=	Nb dias úteis
4/2024	6.103081	6.036229	6.166748	15
3/2024	6.035053	5.996499	6.067496	21
2/2024	6.076746	6.027355	6.123000	21
1/2024	6.011778	5.936262	6.060769	23
12/2023	6.010572	5.902078	6.097955	21
11/2023	6.069913	5.971388	6.225273	22
10/2023	6.210310	6.169648	6.265708	22
9/2023	6.140035	6.049032	6.225864	21
8/2023	6.013271	5.952963	6.071989	23
7/2023	5.932641	5.828139	6.029571	21
6/2023	6.051836	5.971388	6.140195	22
5/2023	6.033863	5.923397	6.140195	23
4/2023	5.983810	5.932504	6.034563	20
3/2023	6.127750	6.025694	6.220550	23
2/2023	6.122462	5.969758	6.215245	20
1/2023	6.091864	6.016298	6.247210	22
12/2022	6.194979	6.149981	6.274699	21
11/2022	6.433020	6.269301	6.725695	22
10/2022	6.676632	6.535389	6.764535	21
9/2022	6.625022	6.446752	6.857888	22
8/2022	6.477304	6.345105	6.607807	23
7/2022	6.445012	6.274099	6.556292	21
6/2022	6.209010	6.105902	6.315173	22
5/2022	6.201419	6.093989	6.316389	22
4/2022	6.064320	5.935188	6.256147	19
3/2022	5.953224	5.876698	6.022374	23
2/2022	5.783789	5.721886	5.876171	20
1/2022	5.797813	5.722385	5.889361	21
12/2021	5.803012	5.784963	5.827621	23
11/2021	5.747729	5.653340	5.853623	22
10/2021	5.654122	5.628117	5.683218	21
9/2021	5.573212	5.525244	5.665057	22
8/2021	5.572405	5.518736	5.620401	22
7/2021	5.548755	5.516416	5.575021	22
6/2021	5.445536	5.365701	5.519665	22
5/2021	5.400842	5.348638	5.464032	21
4/2021	5.476247	5.408171	5.584514	20
3/2021	5.512987	5.442272	5.594516	23
2/2021	5.422204	5.365701	5.474063	20
1/2021	5.389766	5.316559	5.437309	20
12/2020	5.390269	5.341234	5.480924	22
11/2020	5.541387	5.475434	5.629566	21
10/2020	5.570759	5.532701	5.607429	22
9/2020	5.562842	5.472237	5.638276	22
8/2020	5.545884	5.493777	5.594039	21
7/2020	5.723713	5.536437	5.856759	23
6/2020	5.828528	5.766655	5.901017	22
5/2020	6.017347	5.890418	6.083251	20
4/2020	6.039179	5.983371	6.089463	20
3/2020	5.931056	5.725882	6.126431	22
2/2020	6.015575	5.927679	6.079305	20
1/2020	5.909480	5.859898	5.962703	22
12/2019	5.902486	5.839033	5.950803	20
11/2019	5.935856	5.878804	5.973019	21
10/2019	5.935171	5.870912	6.019059	23
9/2019	5.961254	5.911653	6.024033	21
8/2019	5.895752	5.845277	5.943793	22
7/2019	5.847336	5.779866	5.901547	23
6/2019	5.808502	5.757039	5.864613	20
5/2019	5.864866	5.833321	5.891477	22
4/2019	5.836965	5.794161	5.897303	20
3/2019	5.803764	5.760578	5.847361	21
2/2019	5.778911	5.718394	5.825551	20
1/2019	5.745868	5.686667	5.783943	22
12/2018	5.762074	5.726881	5.812645	19
11/2018	5.770934	5.710429	5.825033	22
10/2018	5.712181	5.651878	5.795697	23
9/2018	5.626556	5.569814	5.673387	20
8/2018	5.680344	5.601682	5.794161	23
7/2018	5.613408	5.564145	5.660658	22
6/2018	5.617194	5.542050	5.687160	21
5/2018	5.553830	5.463122	5.675350	22
4/2018	5.343589	5.295100	5.434606	20
3/2018	5.317462	5.281032	5.389508	21
2/2018	5.312569	5.250596	5.370534	20
1/2018	5.377869	5.265770	5.497461	22
12/2017	5.542103	5.469499	5.589272	19
11/2017	5.588814	5.488261	5.673387	22
10/2017	5.580003	5.532701	5.652365	22
9/2017	5.505751	5.439113	5.586892	21
8/2017	5.555751	5.444530	5.601682	23
7/2017	5.699213	5.592608	5.790070	21
6/2017	5.841659	5.747455	5.884606	22
5/2017	5.933165	5.834359	6.040120	22
4/2017	6.118130	6.001436	6.201144	18
3/2017	6.139865	6.024033	6.238891	23
2/2017	6.163789	6.069180	6.239484	20
1/2017	6.180469	6.099089	6.316389	22
12/2016	6.222647	6.095122	6.329188	21
11/2016	6.076302	5.912186	6.218781	22
10/2016	5.949765	5.837994	6.033453	21
9/2016	5.850523	5.806985	5.885134	22
8/2016	5.850909	5.784963	5.921258	23
7/2016	5.926464	5.879331	5.973019	21
6/2016	5.842253	5.759566	5.964330	22
5/2016	5.799998	5.669954	5.888832	22
4/2016	5.784980	5.737902	5.829692	21
3/2016	5.910930	5.761590	6.042345	21
2/2016	5.914108	5.780885	6.026801	21
1/2016	6.040447	6.006932	6.106470	20
12/2015	6.031204	5.968672	6.188274	22
11/2015	6.110746	5.945948	6.200558	21
10/2015	5.839464	5.734391	6.001436	22
9/2015	5.845936	5.744435	5.889361	22
8/2015	5.890351	5.700999	6.027355	21
7/2015	5.965876	5.864613	6.044572	23
6/2015	5.850287	5.751991	5.993759	22
5/2015	5.884381	5.744435	6.038452	20
4/2015	6.086579	5.848926	6.216423	20
3/2015	6.054624	5.842674	6.213479	22
2/2015	5.779679	5.730384	5.835916	20
1/2015	5.646901	5.446791	5.857805	21
12/2014	5.319846	5.232169	5.402825	21
11/2014	5.259411	5.231334	5.292964	20
10/2014	5.176296	5.115472	5.237600	23
9/2014	5.084964	4.987887	5.213041	22
8/2014	4.926236	4.887178	4.978045	21
7/2014	4.845080	4.792205	4.902885	23
6/2014	4.825956	4.802731	4.848884	21
5/2014	4.777115	4.701190	4.820732	21
4/2014	4.749059	4.728640	4.788007	20
3/2014	4.745675	4.704899	4.776850	21
2/2014	4.802769	4.748838	4.860741	20
1/2014	4.819639	4.792555	4.853189	22
12/2013	4.786905	4.748494	4.846018	20
11/2013	4.861605	4.819315	4.908021	21
10/2013	4.811089	4.751590	4.861461	23
9/2013	4.914859	4.842798	5.000816	21
8/2013	4.928565	4.898126	4.968242	22
7/2013	5.015506	4.937948	5.119465	23
6/2013	4.974027	4.893011	5.042720	20
5/2013	5.053110	4.972762	5.103532	22
4/2013	5.036015	4.996245	5.117468	21
3/2013	5.060197	5.011131	5.137508	20
2/2013	4.910895	4.807659	5.016112	20
1/2013	4.937120	4.841011	5.041170	22
12/2012	5.000251	4.931266	5.082968	19
11/2012	5.113891	5.048153	5.167457	22
10/2012	5.055998	4.999672	5.094020	23
9/2012	5.103292	5.009217	5.219263	20
8/2012	5.290419	5.201467	5.356938	23
7/2012	5.338668	5.208902	5.426065	22
6/2012	5.236911	5.163389	5.323462	21
5/2012	5.130667	4.995104	5.288696	22
4/2012	4.983977	4.924972	5.036525	19
3/2012	4.969222	4.911328	5.023796	22
2/2012	4.960764	4.875554	5.052819	21
1/2012	5.083696	4.978423	5.177654	22
12/2011	4.978330	4.854985	5.089278	21
11/2011	4.839664	4.750214	4.958478	22
10/2011	4.787530	4.632465	4.976534	21
9/2011	4.765243	4.591929	4.884267	22
8/2011	4.573532	4.527901	4.638033	23
7/2011	4.599134	4.523841	4.693789	21
6/2011	4.559421	4.476911	4.656140	22
5/2011	4.572956	4.407721	4.678723	22
4/2011	4.542888	4.414246	4.638689	19
3/2011	4.687025	4.615840	4.762630	23
2/2011	4.806215	4.741629	4.880632	20
1/2011	4.911876	4.782422	5.083756	21
12/2010	4.962062	4.882449	5.021104	23
11/2010	4.804261	4.605146	5.046599	22
10/2010	4.720119	4.651847	4.786260	21
9/2010	5.022678	4.806250	5.166236	22
8/2010	5.088637	4.949498	5.201467	22
7/2010	5.139143	5.019183	5.345587	22
6/2010	5.373556	5.293818	5.492857	22
5/2010	5.223075	4.955107	5.366579	21
4/2010	4.893476	4.817899	4.952488	20
3/2010	4.834795	4.765398	4.917956	23
2/2010	4.793506	4.690768	4.862903	20
1/2010	4.596812	4.504271	4.696814	20
12/2009	4.490288	4.338340	4.594823	22
11/2009	4.399170	4.348982	4.475078	21
10/2009	4.427622	4.367224	4.512327	22
9/2009	4.505292	4.437239	4.612918	22
8/2009	4.597604	4.552096	4.661434	21
7/2009	4.656541	4.597078	4.720134	23
6/2009	4.680274	4.607087	4.739574	22
5/2009	4.806886	4.652837	4.960728	20
4/2009	4.973718	4.860381	5.072355	20
3/2009	5.030946	4.798164	5.224667	22
2/2009	5.131176	5.042720	5.209729	20
1/2009	4.957223	4.730687	5.126667	21
12/2008	4.888201	4.487938	5.202705	21
11/2008	5.152452	5.071179	5.237182	20
10/2008	4.930311	4.658455	5.264502	23
9/2008	4.566059	4.452902	4.707600	22
8/2008	4.382206	4.211872	4.493472	21
7/2008	4.159777	4.102295	4.207820	23
6/2008	4.217872	4.155835	4.277237	21
5/2008	4.216766	4.161900	4.274171	21
4/2008	4.164961	4.115163	4.224894	22
3/2008	4.225535	4.148476	4.316643	19
2/2008	4.448349	4.324896	4.519789	21
1/2008	4.457093	4.403874	4.529464	22
12/2007	4.502409	4.449881	4.571447	19
11/2007	4.467576	4.410091	4.547993	22
10/2007	4.610742	4.540437	4.673057	23
9/2007	4.721211	4.625931	4.830317	20
8/2007	4.815571	4.747120	4.893376	23
7/2007	4.782732	4.741972	4.827473	22
6/2007	4.888556	4.847450	4.936833	21
5/2007	4.854958	4.817899	4.887906	22
4/2007	4.853400	4.805898	4.912800	19
3/2007	4.953875	4.912800	5.013812	22
2/2007	5.017410	4.958103	5.075103	20
1/2007	5.046626	4.943157	5.087699	22
12/2006	4.964682	4.920539	5.009217	19
11/2006	5.092958	4.969371	5.164202	22
10/2006	5.201626	5.150012	5.241366	22
9/2006	5.152801	5.103929	5.183792	21
8/2006	5.120212	5.077460	5.157706	23
7/2006	5.171923	5.127067	5.255224	21
6/2006	5.185883	5.062178	5.246817	22
5/2006	5.137085	5.079425	5.209315	22
4/2006	5.346160	5.232169	5.437760	18
3/2006	5.457481	5.383316	5.506228	23
2/2006	5.494721	5.424719	5.534568	20
1/2006	5.420172	5.335586	5.546736	22
12/2005	5.533017	5.457213	5.607908	21
11/2005	5.566152	5.447695	5.622328	22
10/2005	5.459867	5.401490	5.497000	21
9/2005	5.352949	5.230500	5.464032	22
8/2005	5.336481	5.265770	5.385083	23
7/2005	5.449334	5.382432	5.520130	21
6/2005	5.392478	5.322598	5.441820	22
5/2005	5.168410	5.063741	5.319577	22
4/2005	5.070210	5.016112	5.120664	21
3/2005	4.969846	4.889363	5.074710	21
2/2005	5.040981	4.946885	5.139923	20
1/2005	4.999700	4.856423	5.070787	21
12/2004	4.892855	4.811538	4.972762	23
11/2004	5.049944	4.933862	5.162983	22
10/2004	5.253129	5.127869	5.347330	21
9/2004	5.369144	5.286139	5.448600	22
8/2004	5.387822	5.307525	5.474063	22
7/2004	5.348376	5.284861	5.454490	22
6/2004	5.402189	5.324759	5.465853	22
5/2004	5.463636	5.356500	5.558016	21
4/2004	5.473699	5.324326	5.546736	20
3/2004	5.349974	5.254382	5.413080	23
2/2004	5.187432	5.101548	5.282308	20
1/2004	5.201024	5.113478	5.301519	21
12/2003	5.340238	5.193642	5.477720	21
11/2003	5.606904	5.469043	5.741921	20
10/2003	5.610533	5.564617	5.665057	23
9/2003	5.848794	5.629566	6.083251	22
8/2003	5.890744	5.758050	6.064691	21
7/2003	5.768742	5.682725	5.889361	23
6/2003	5.625002	5.533634	5.747455	21
5/2003	5.665198	5.511781	5.847361	21
4/2003	6.048006	5.893064	6.198800	20
3/2003	6.071466	5.920190	6.205837	21
2/2003	6.089065	6.012438	6.127004	20
1/2003	6.176815	6.034563	6.321259	22
12/2002	6.443560	6.254954	6.645294	20
11/2002	6.550976	6.477948	6.622484	21
10/2002	6.686035	6.632528	6.738130	23
9/2002	6.688450	6.576010	6.798186	21
8/2002	6.709002	6.643948	6.771519	22
7/2002	6.612196	6.465178	6.745059	23
6/2002	6.868065	6.576010	7.043455	20
5/2002	7.154136	6.987930	7.264197	22
4/2002	7.405479	7.257767	7.485530	21
3/2002	7.490078	7.409432	7.584195	20
2/2002	7.539607	7.459143	7.599131	20
1/2002	7.427914	7.257767	7.646969	22
12/2001	7.355994	7.248945	7.455751	19
11/2001	7.383548	7.210696	7.472739	22
10/2001	7.242093	7.119134	7.381085	23
9/2001	7.201094	7.076891	7.407758	20
8/2001	7.286518	7.117589	7.485530	23
7/2001	7.623268	7.459991	7.823915	22
6/2001	7.688833	7.572812	7.749049	21
5/2001	7.505653	7.338147	7.735342	22
4/2001	7.356712	7.262589	7.477850	19
3/2001	7.215064	7.005842	7.427049	22
2/2001	7.117893	6.959756	7.243341	20
1/2001	6.992116	6.872258	7.172064	22
12/2000	7.313441	7.045725	7.509525	19
11/2000	7.660438	7.513826	7.803438	22
10/2000	7.673581	7.452363	7.949067	22
9/2000	7.523460	7.288411	7.738992	21
8/2000	7.256338	7.080710	7.365338	23
7/2000	6.981664	6.874418	7.117589	21
6/2000	6.911507	6.784826	7.032883	22
5/2000	7.241823	7.008836	7.391065	22
4/2000	6.929263	6.781319	7.220220	18
3/2000	6.802334	6.745059	6.873698	23
2/2000	6.670850	6.515266	6.805239	21
1/2000	6.472541	6.314565	6.699591	21
12/1999	6.490134	6.406456	6.549745	23
11/1999	6.346029	6.204663	6.509447	22
10/1999	6.127388	6.035118	6.275299	21
9/1999	6.247421	6.140770	6.342651	22
8/1999	6.186846	6.078742	6.287329	22
7/1999	6.338398	6.131585	6.479228	22
6/1999	6.321110	6.262717	6.380905	22
5/1999	6.172391	6.074238	6.273498	21
4/1999	6.128317	6.036229	6.199386	22
3/1999	6.027701	5.956747	6.135026	23
2/1999	5.853500	5.783433	5.980098	20
1/1999	5.650062	5.563673	5.762096	21
12/1998	5.619889	5.559476	5.657739	23
11/1998	5.664912	5.564904	5.752112	21
10/1998	5.537245	5.449486	5.603642	22
9/1998	5.718305	5.594366	5.893465	22
8/1998	6.005994	5.940335	6.072112	21
7/1998	6.039289	5.927670	6.143465	23
6/1998	6.015621	5.945209	6.095190	22
5/1998	5.962497	5.915358	6.023716	21
4/1998	6.095863	6.018399	6.227572	22
3/1998	6.134865	6.063398	6.192923	22
2/1998	6.084100	6.004562	6.131873	20
1/1998	6.080346	5.958639	6.167696	22
12/1997	5.958673	5.919207	6.002085	23
11/1997	5.817716	5.718822	5.921542	20
10/1997	5.888644	5.747968	5.983719	23
9/1997	5.999576	5.889534	6.114867	22
8/1997	6.186418	6.031776	6.345311	21
7/1997	6.027487	5.864575	6.200355	23
6/1997	5.804386	5.761748	5.860693	21
5/1997	5.726854	5.669659	5.812601	22
4/1997	5.742572	5.600601	5.818836	22
3/1997	5.693381	5.627487	5.771925	21
2/1997	5.624980	5.519744	5.714547	20
1/1997	5.382603	5.180125	5.551411	23
12/1996	5.213391	5.160058	5.279097	22
11/1996	5.092128	5.041988	5.196902	21
10/1996	5.149462	5.078805	5.199471	23
9/1996	5.087611	5.025933	5.140696	21
8/1996	5.007127	4.951404	5.043574	22
7/1996	5.037119	4.933927	5.116079	23
6/1996	5.120123	5.083791	5.151004	20
5/1996	5.113404	5.044166	5.174261	23
4/1996	5.019295	4.944623	5.093023	22
3/1996	4.953487	4.926279	4.975602	21
2/1996	4.905344	4.838123	4.967878	21
1/1996	4.887226	4.764420	4.977974	23
12/1995	4.853693	4.778808	4.929473	21
11/1995	4.786872	4.738716	4.872849	22
10/1995	4.853631	4.775297	4.900070	22
9/1995	4.997035	4.841910	5.094839	21
8/1995	4.938240	4.750635	5.087793	23
7/1995	4.793749	4.736125	4.846307	21
6/1995	4.873239	4.806323	4.984264	22
5/1995	4.939184	4.801839	5.089029	23
4/1995	4.805656	4.739181	4.868956	20
3/1995	4.928158	4.776805	5.116774	23
2/1995	5.197145	5.109219	5.276795	20
1/1995	5.281231	5.193819	5.374348	22
12/1994	5.401280	5.326087	5.442845	22
11/1994	5.260100	5.098870	5.370105	22
10/1994	5.180929	5.076964	5.297868	21
9/1994	5.284788	5.248266	5.394596	22
8/1994	5.341380	5.236921	5.414408	23
7/1994	5.362130	5.236680	5.460519	21
6/1994	5.555792	5.398796	5.693418	22
5/1994	5.671452	5.599850	5.753858	22
4/1994	5.806744	5.690953	5.879331	21
3/1994	5.763391	5.699324	5.842085	23
2/1994	5.899549	5.824956	5.980699	20
1/1994	5.921349	5.890611	5.948849	21
12/1993	5.850176	5.782752	5.939277	23
11/1993	5.908435	5.867041	5.938157	22
10/1993	5.729398	5.575046	5.905994	21
9/1993	5.640481	5.525203	5.814693	22
8/1993	5.897345	5.785739	6.027254	22
7/1993	5.827291	5.714927	5.902985	22
6/1993	5.561473	5.368334	5.754140	22
5/1993	5.418374	5.302847	5.526095	21
4/1993	5.403671	5.302839	5.477137	22
3/1993	5.595841	5.478460	5.673495	23
2/1993	5.571496	5.495540	5.630477	20
1/1993	5.486384	5.334090	5.603119	21
12/1992	5.393943	5.295030	5.509966	23
11/1992	5.365097	5.269671	5.446081	21
10/1992	5.010298	4.716681	5.226001	22
9/1992	4.895842	4.728544	5.089718	22
8/1992	4.921788	4.783326	5.016490	21
7/1992	5.028818	4.911754	5.115015	23
6/1992	5.302085	5.110630	5.425202	22
5/1992	5.458912	5.351620	5.597142	21
4/1992	5.581452	5.503710	5.634321	22
3/1992	5.645133	5.563276	5.705572	22
2/1992	5.515531	5.351456	5.639314	20
1/1992	5.366889	5.156886	5.538611	23
12/1991	5.332452	5.166418	5.508120	22
11/1991	5.548304	5.399654	5.707027	21
10/1991	5.766223	5.661772	5.845187	23
9/1991	5.779745	5.665137	5.931823	21
8/1991	5.933951	5.823387	6.176554	22
7/1991	6.075810	5.942239	6.223297	23
6/1991	6.060851	5.926508	6.173137	20
5/1991	5.816088	5.738023	5.897236	23
4/1991	5.765166	5.622057	5.975921	22
3/1991	5.488444	5.211405	5.823460	21
2/1991	5.062273	4.972482	5.208984	20
1/1991	5.160710	5.067662	5.313308	23
12/1990	5.115430	5.014781	5.257760	21
11/1990	5.029682	4.980396	5.100741	22
10/1990	5.127728	5.073174	5.229415	23
9/1990	5.281942	5.230867	5.363364	20
8/1990	5.292360	5.188982	5.426695	23
7/1990	5.506374	5.359217	5.576186	22
6/1990	5.673768	5.590570	5.728362	21
5/1990	5.605031	5.530994	5.709874	23
4/1990	5.669104	5.623536	5.725087	21
3/1990	5.757765	5.693030	5.806340	22
2/1990	5.691574	5.623043	5.755574	20
1/1990	5.759818	5.689478	5.849493	23
12/1989	5.941438	5.740513	6.095254	21
11/1989	6.221986	6.079891	6.322986	22
10/1989	6.335588	6.230599	6.482478	22
9/1989	6.593438	6.335368	6.719003	21
8/1989	6.506550	6.268768	6.621795	23
7/1989	6.423846	6.320068	6.571138	21
6/1989	6.720781	6.621099	6.919451	22
5/1989	6.581154	6.348825	6.813559	23
4/1989	6.323657	6.265808	6.381177	20
3/1989	6.321603	6.252510	6.394257	23
2/1989	6.306542	6.187521	6.413676	20
1/1989	6.239008	6.018787	6.370522	22
12/1988	6.000544	5.883177	6.107868	22
11/1988	5.975741	5.866393	6.108228	22
10/1988	6.214539	6.036525	6.364287	21
9/1988	6.350434	6.272820	6.429131	22
8/1988	6.388687	6.296509	6.483795	23
7/1988	6.214364	6.119152	6.365813	21
6/1988	5.917606	5.786040	6.147212	22
5/1988	5.732932	5.690585	5.804034	22
4/1988	5.674721	5.628562	5.740590	21
3/1988	5.694357	5.628562	5.755774	23
2/1988	5.735343	5.698094	5.785883	21
1/1988	5.564896	5.353190	5.679258	21
12/1987	5.536810	5.361926	5.666271	23
11/1987	5.711354	5.566372	5.829888	21
10/1987	6.021149	5.860905	6.141192	22
9/1987	6.053438	5.998662	6.131846	22
8/1987	6.202112	6.065831	6.333945	21
7/1987	6.149738	6.079066	6.196372	23
6/1987	6.072219	5.976931	6.157824	22
5/1987	5.975056	5.902627	6.084766	21
4/1987	6.032114	5.949431	6.103792	22
3/1987	6.103221	6.011990	6.182363	22
2/1987	6.084004	5.987314	6.200699	20
1/1987	6.204615	5.935807	6.429684	22
12/1986	6.531102	6.424570	6.637795	23
11/1986	6.625308	6.477641	6.767298	20
10/1986	6.562222	6.462899	6.741441	23
9/1986	6.680336	6.536697	6.800785	22
8/1986	6.725383	6.678792	6.811557	21
7/1986	6.930034	6.799805	7.038227	23
6/1986	7.121798	6.996812	7.417927	21
5/1986	7.093396	6.914013	7.362942	22
4/1986	7.197651	6.921778	7.639924	22
3/1986	6.978254	6.789231	7.227056	21
2/1986	7.163553	6.796430	7.405331	20
1/1986	7.500897	7.317672	7.597239	23
12/1985	7.691097	7.548911	7.773504	22
11/1985	7.904816	7.665548	8.004266	21
10/1985	8.064971	7.962143	8.172204	23
9/1985	8.665503	8.117845	9.049375	21
8/1985	8.521948	8.405744	8.723171	22
7/1985	8.872164	8.501220	9.298219	23
6/1985	9.339945	9.166565	9.447425	20
5/1985	9.484393	9.254806	9.905488	23
4/1985	9.429828	9.100489	9.633700	22
3/1985	10.111696	9.444275	10.456628	21
2/1985	10.060785	9.697387	10.603699	20
1/1985	9.693561	9.608143	9.783188	23
12/1984	9.510382	9.385299	9.635751	21
11/1984	9.169432	8.953317	9.483308	22
10/1984	9.410954	9.269378	9.625421	23
9/1984	9.275479	8.910709	9.700613	20
8/1984	8.862330	8.774896	8.956108	23
7/1984	8.737774	8.582694	8.893663	22
6/1984	8.408580	8.206090	8.619282	21
5/1984	8.441693	8.320540	8.558932	23
4/1984	8.127451	7.967652	8.334305	21
3/1984	8.001429	7.828272	8.179803	22
2/1984	8.325301	8.025590	8.577989	21
1/1984	8.580551	8.349235	8.672066	22
12/1983	8.382697	8.199362	8.469743	22
11/1983	8.162127	8.049003	8.271511	22
10/1983	7.949970	7.890570	8.011299	21
9/1983	8.059668	8.003917	8.128537	22
8/1983	8.043580	7.872744	8.223827	23
7/1983	7.777924	7.619162	7.952768	21
6/1983	7.661386	7.566917	7.745487	22
5/1983	7.420506	7.341978	7.557756	22
4/1983	7.309598	7.229385	7.385515	21
3/1983	7.007359	6.717354	7.293853	23
2/1983	6.880852	6.777368	7.039399	20
1/1983	6.769881	6.598584	7.018125	21
12/1982	6.849466	6.693635	7.002976	23
11/1982	7.219114	7.031948	7.319593	22
10/1982	7.149281	7.068912	7.248800	21
9/1982	7.064341	6.918485	7.180444	22
8/1982	6.918562	6.747461	7.026155	22
7/1982	6.850015	6.679655	6.977938	22
6/1982	6.577946	6.159174	6.913580	22
5/1982	6.017752	5.936115	6.112863	21
4/1982	6.249618	6.092191	6.314899	22
3/1982	6.142094	5.988220	6.274076	23
2/1982	6.017363	5.949135	6.089295	20
1/1982	5.818555	5.659488	5.957474	21
12/1981	5.718789	5.594444	5.812183	23
11/1981	5.610954	5.556395	5.715547	21
10/1981	5.626230	5.474925	5.809930	22
9/1981	5.644266	5.316365	5.881790	22
8/1981	5.982634	5.815875	6.179721	21
7/1981	5.799190	5.723409	5.870768	23
6/1981	5.659254	5.542108	5.747630	22
5/1981	5.479654	5.252609	5.580051	21
4/1981	5.109380	4.947145	5.252609	22
3/1981	4.970074	4.834002	5.112941	22
2/1981	4.967540	4.861627	5.196260	20
1/1981	4.636611	4.474513	4.877189	22
12/1980	4.558877	4.495483	4.686806	23
11/1980	4.443517	4.338035	4.514404	20
10/1980	4.254237	4.174014	4.397558	23
9/1980	4.158496	4.128327	4.211675	22
8/1980	4.147941	4.100498	4.193166	21
7/1980	4.054284	4.020652	4.133133	23
6/1980	4.111712	4.086936	4.150407	21
5/1980	4.181545	4.123601	4.224994	22
4/1980	4.357344	4.185548	4.555300	22
3/1980	4.311388	4.172293	4.474424	21
2/1980	4.094885	4.056447	4.152530	21
1/1980	4.037885	4.005634	4.070676	23
12/1979	4.066388	4.020247	4.125059	21
11/1979	4.163262	4.067239	4.217249	22
10/1979	4.197665	4.082040	4.239728	23
9/1979	4.199910	4.083841	4.256034	20
8/1979	4.257875	4.239105	4.271380	23
7/1979	4.245900	4.200093	4.284256	22
6/1979	4.368143	4.268671	4.432076	21
5/1979	4.408711	4.368675	4.452240	23
4/1979	4.350707	4.318182	4.376808	21
3/1979	4.286601	4.273713	4.298044	22
2/1979	4.272851	4.229373	4.324690	20
1/1979	4.236797	4.142006	4.282234	23
12/1978	4.315648	4.168578	4.449212	21
11/1978	4.346977	4.067661	4.443297	22
10/1978	4.212584	3.978136	4.332809	22
9/1978	4.362664	4.311544	4.399344	21
8/1978	4.348021	4.198955	4.416721	23
7/1978	4.437865	4.369689	4.491205	21
6/1978	4.579805	4.505645	4.613501	22
5/1978	4.645554	4.600422	4.687466	23
4/1978	4.583571	4.534512	4.645327	20
3/1978	4.705012	4.587302	4.884907	23
2/1978	4.836576	4.745702	4.931989	20
1/1978	4.718354	4.612030	4.758943	22
12/1977	4.791545	4.688196	4.851884	22
11/1977	4.851275	4.799228	4.875745	22
10/1977	4.856430	4.828279	4.895878	21
9/1977	4.921638	4.900825	4.942984	22
8/1977	4.894892	4.843220	4.934865	23
7/1977	4.851311	4.805042	4.918419	21
6/1977	4.939877	4.914862	4.947335	22
5/1977	4.951909	4.945390	4.960870	22
4/1977	4.964858	4.954849	4.971869	21
3/1977	4.980658	4.968178	4.993532	23
2/1977	4.978146	4.965325	4.993321	20
1/1977	4.967799	4.927466	4.988458	21
12/1976	4.986176	4.960311	5.000418	23
11/1976	4.987996	4.975298	5.009115	22
10/1976	4.977874	4.924864	5.023150	21
9/1976	4.916601	4.877013	4.933529	22
8/1976	4.962672	4.902727	5.012062	22
7/1976	4.840060	4.740147	4.942068	22
6/1976	4.736938	4.729362	4.750415	22
5/1976	4.700716	4.654412	4.736871	21
4/1976	4.669659	4.653493	4.693402	22
3/1976	4.623014	4.481103	4.732186	23
2/1976	4.469707	4.444639	4.486529	20
1/1976	4.476217	4.438558	4.514680	22
12/1975	4.458318	4.441799	4.483006	23
11/1975	4.402903	4.348271	4.455825	20
10/1975	4.406855	4.349647	4.501538	23
9/1975	4.470029	4.396552	4.592275	22
8/1975	4.375870	4.335651	4.401596	21
7/1975	4.220551	4.055680	4.376592	23
6/1975	4.004044	3.984968	4.039108	21
5/1975	4.050091	3.962055	4.132777	22
4/1975	4.195467	4.132777	4.230701	22
3/1975	4.198315	4.155572	4.241047	21
2/1975	4.281836	4.153776	4.381785	20
1/1975	4.368171	4.260256	4.465966	23
12/1974	4.525024	4.437385	4.645179	22
11/1974	4.673142	4.619123	4.704044	21
10/1974	4.732860	4.687988	4.765129	23
9/1974	4.799075	4.739503	4.826354	21
8/1974	4.773892	4.673007	4.841430	22
7/1974	4.763139	4.666727	4.816557	23
6/1974	4.903660	4.793621	4.932683	20
5/1974	4.858270	4.758964	4.950000	23
4/1974	4.855729	4.769420	4.918426	22
3/1974	4.821717	4.765323	4.881926	21
2/1974	4.954426	4.810309	5.046729	20
1/1974	5.001695	4.703323	5.235467	23
12/1973	4.593128	4.513305	4.703323	21
11/1973	4.405099	4.220041	4.540031	22
10/1973	4.214416	4.150813	4.253952	23
9/1973	4.260283	4.196041	4.318222	20
8/1973	4.249348	4.089161	4.354302	23
7/1973	4.054258	3.896758	4.153581	22
6/1973	4.254898	4.131175	4.341544	21
5/1973	4.478097	4.382022	4.566922	23
4/1973	4.552343	4.526989	4.576019	21
3/1973	4.512576	4.502144	4.538695	22
2/1973	4.795088	4.525316	5.024674	20
1/1973	5.084881	5.019222	5.129843	23
12/1972	5.082994	5.052290	5.117750	21
11/1972	5.041220	5.018821	5.056022	22
10/1972	5.022433	5.003912	5.051040	22
9/1972	5.004687	5.000549	5.011111	21
8/1972	5.003068	4.998746	5.009325	23
7/1972	5.001636	4.998334	5.008208	21
6/1972	5.019567	4.999842	5.062679	22
5/1972	5.013102	5.002677	5.031819	23
4/1972	5.035329	5.026174	5.047581	20
3/1972	5.039762	5.009139	5.066847	23
2/1972	5.087499	5.059354	5.127107	21
1/1972	5.173638	5.127836	5.217121	21
12/1971	5.399985	5.221246	5.536054	23
11/1971	5.523896	5.503639	5.534063	22
10/1971	5.534106	5.520940	5.549124	21
9/1971	5.521638	5.511426	5.538500	22
8/1971	5.510852	5.505261	5.528244	22
7/1971	5.512933	5.506858	5.515453	22
6/1971	5.525999	5.514191	5.535376	22
5/1971	5.524383	5.513366	5.542593	21
4/1971	5.515256	5.511384	5.520656	22
3/1971	5.515067	5.513210	5.518263	23
2/1971	5.517353	5.514203	5.519483	20
1/1971	5.518570	5.514203	5.523434	21
12/1970	5.520985	5.513108	5.524581	23
11/1970	5.518141	5.515879	5.522477	21
10/1970	5.522620	5.520371	5.526308	22
9/1970	5.519745	5.513518	5.524838	22
8/1970	5.520808	5.516141	5.523846	21
7/1970	5.516987	5.513936	5.520602	23
6/1970	5.519804	5.516560	5.523592	22
5/1970	5.520754	5.517556	5.523889	21
4/1970	5.531164	5.520996	5.542853	22
3/1970	5.542816	5.539891	5.546080	22
2/1970	5.543962	5.539536	5.549571	20
1/1970	5.553200	5.543282	5.560696	22
12/1969	5.568515	5.557280	5.574835	23
11/1969	5.576150	5.571073	5.582029	20
10/1969	5.583238	5.569118	5.590043	23
9/1969	5.551816	5.541162	5.562684	22
8/1969	5.379585	4.972302	5.546509	21
7/1969	4.971571	4.963790	4.975965	23
6/1969	4.971992	4.963909	4.974770	21
5/1969	4.975158	4.965209	5.050891	22
4/1969	4.964087	4.957186	4.975830	22
3/1969	4.958052	4.955206	4.960054	21
2/1969	4.953080	4.950049	4.955893	20
1/1969	4.949452	4.946399	4.954073	23
12/1968	4.948835	4.945338	4.955313	22
11/1968	4.969494	4.945943	4.979305	21
10/1968	4.973538	4.970684	4.974994	23
9/1968	4.973510	4.970849	4.975915	21
8/1968	4.973598	4.972358	4.977305	22
7/1968	4.973083	4.968435	4.974938	23
6/1968	4.972894	4.958960	4.977327	20
5/1968	4.947492	4.931116	4.975247	23
4/1968	4.926106	4.917320	4.935999	22
3/1968	4.921749	4.905336	4.956305	21
2/1968	4.921189	4.915019	4.924194	21
1/1968	4.922624	4.910363	4.933695	23
12/1967	4.904400	4.900271	4.910363	21
11/1967	4.901440	4.898659	4.907480	22
10/1967	4.903043	4.900477	4.905048	22
9/1967	4.905728	4.904108	4.907798	21
8/1967	4.904778	4.901990	4.906516	23
7/1967	4.902382	4.898476	4.906424	21
6/1967	4.907289	4.901992	4.913725	22
5/1967	4.920103	4.911425	4.933698	23
4/1967	4.942916	4.933118	4.949269	20
3/1967	4.949055	4.946530	4.951508	23
2/1967	4.945646	4.938456	4.952155	20
1/1967	4.949662	4.947290	4.952203	22
12/1966	4.949800	4.943636	4.957873	22
11/1966	4.942593	4.936910	4.948305	22
10/1966	4.937959	4.932427	4.942059	21
9/1966	4.920043	4.908296	4.942146	22
8/1966	4.902593	4.899705	4.908319	23
7/1966	4.900769	4.899613	4.902319	21
6/1966	4.900483	4.899139	4.902167	22
5/1966	4.900707	4.899835	4.902025	22
4/1966	4.900448	4.899573	4.901532	21
3/1966	4.900525	4.899585	4.902193	23
2/1966	4.901090	4.899731	4.902564	20
1/1966	4.901284	4.899701	4.902761	21
12/1965	4.900970	4.899217	4.903238	23
11/1965	4.900543	4.899369	4.901886	22
10/1965	4.902862	4.900856	4.904855	21
9/1965	4.900908	4.899621	4.903313	22
8/1965	4.900457	4.897984	4.903234	22
7/1965	4.899974	4.898758	4.901212	22
6/1965	4.900045	4.899271	4.901134	22
5/1965	4.901574	4.897559	4.904234	21
4/1965	4.900801	4.899279	4.903194	22
3/1965	4.901108	4.899606	4.903623	23
2/1965	4.900376	4.899397	4.901763	20
1/1965	4.900122	4.899470	4.901755	21
12/1964	4.899948	4.899106	4.900875	23
11/1964	4.900111	4.899335	4.902053	21
10/1964	4.900545	4.899421	4.902307	22
9/1964	4.900896	4.899267	4.903337	22
8/1964	4.900379	4.899846	4.900955	21
7/1964	4.900097	4.899149	4.901005	23
6/1964	4.900872	4.899809	4.903122	22
5/1964	4.899856	4.899038	4.900450	21
4/1964	4.900054	4.899642	4.900413	22
3/1964	4.900578	4.899741	4.901992	22
2/1964	4.900621	4.899026	4.902314	20
1/1964	4.900915	4.899587	4.903079	23
12/1963	4.900434	4.899907	4.902510	22
11/1963	4.900130	4.899593	4.900629	21
10/1963	4.901342	4.899674	4.905135	23
9/1963	4.900271	4.899803	4.900776	21
8/1963	4.900275	4.899871	4.901599	22
7/1963	4.900036	4.898856	4.901107	23
6/1963	4.900234	4.899883	4.900770	20
5/1963	4.899967	4.899317	4.900867	23
4/1963	4.900050	4.899730	4.900522	22
3/1963	4.900076	4.899522	4.900914	21
2/1963	4.900058	4.899308	4.900429	20
1/1963	4.899907	4.898329	4.900973	23
12/1962	4.899547	4.895654	4.901670	21
11/1962	4.899734	4.898490	4.900752	22
10/1962	4.899634	4.898009	4.900704	23
9/1962	4.899974	4.898739	4.900539	20
8/1962	4.899993	4.899038	4.900637	23
7/1962	4.899829	4.898599	4.900534	22
6/1962	4.899945	4.897974	4.902548	21
5/1962	4.899814	4.899203	4.900735	23
4/1962	4.899664	4.898224	4.900423	21
3/1962	4.899884	4.898572	4.900601	22
2/1962	4.900329	4.898634	4.902276	20
1/1962	4.900252	4.898272	4.903380	23
12/1961	4.901197	4.897997	4.906840	21
11/1961	4.909990	4.904712	4.916687	22
10/1961	4.916095	4.914005	4.919148	22
9/1961	4.917726	4.914033	4.921751	21
8/1961	4.912980	4.899834	4.926360	23
7/1961	4.899942	4.898997	4.900850	21
6/1961	4.899832	4.898990	4.900451	22
5/1961	4.900216	4.899075	4.902569	23
4/1961	4.900720	4.899420	4.906451	20
3/1961	4.900354	4.892704	4.903051	23
2/1961	4.900431	4.899390	4.902567	20
1/1961	4.900642	4.899289	4.903032	22
12/1960	4.904136	4.899853	4.910236	22
11/1960	4.900979	4.899565	4.904174	22
10/1960	4.907197	4.899830	4.915754	21
9/1960	4.900144	4.899542	4.901269	22
8/1960	4.899892	4.899542	4.900405	23
7/1960	4.900244	4.899084	4.901557	21
6/1960	4.901047	4.899830	4.903286	22
5/1960	4.901956	4.900405	4.902998	22
4/1960	4.904646	4.903286	4.905882	21
3/1960	4.906829	4.905658	4.908192	23
2/1960	4.908364	4.906813	4.911093	21
1/1960	4.909269	4.904975	4.919783	21
12/1959	4.906464	4.902339	4.909926	23
11/1959	4.905766	4.903491	4.907765	21
10/1959	4.907916	4.905516	4.909968	22
9/1959	4.904723	4.902096	4.910414	22
8/1959	4.902589	4.901687	4.903305	21
7/1959	4.905239	4.901876	4.910159	23
6/1959	4.901690	4.901009	4.902382	22
5/1959	4.902267	4.901407	4.903388	21
4/1959	4.902632	4.901887	4.903706	22
3/1959	4.902293	4.901126	4.903918	22
2/1959	4.902673	4.901372	4.904085	20
1/1959	4.903664	4.902536	4.905824	22
12/1958	4.302409	4.208635	4.906048	23
11/1958	4.213108	4.208673	4.215919	20
10/1958	4.211720	4.209256	4.214725	23
9/1958	4.208038	4.195273	4.213194	22
8/1958	4.204733	4.195073	4.213416	21
7/1958	4.212121	4.204215	4.217916	23
6/1958	4.215883	4.204313	4.223945	21
5/1958	4.219974	4.215607	4.222245	22
4/1958	4.225127	4.209786	4.229630	22
3/1958	4.223715	4.215913	4.231521	21
2/1958	4.212621	4.207470	4.217706	20
1/1958	4.200717	4.191640	4.207169	23
12/1957	4.201159	4.187045	4.217727	22
11/1957	4.219813	4.205826	4.226034	21
10/1957	4.222861	4.215010	4.228586	23
9/1957	4.216204	4.200260	4.231994	21
8/1957	3.987706	3.526528	4.232544	22
7/1957	3.526926	3.526104	3.527288	23
6/1957	3.526801	3.526528	3.526992	20
5/1957	3.527325	3.526992	3.527960	23
4/1957	3.528169	3.527664	3.528547	22
3/1957	3.527773	3.527199	3.528296	21
2/1957	3.527330	3.526568	3.527792	20
1/1957	3.525601	3.523786	3.526992	23
12/1956	3.523941	3.523210	3.524977	21
11/1956	3.522093	3.519386	3.522962	22
10/1956	3.520608	3.519812	3.521159	23
9/1956	3.518900	3.518553	3.519604	20
8/1956	3.518206	3.517120	3.518892	23
7/1956	3.519721	3.515759	3.521830	22
6/1956	3.526516	3.519637	3.530350	21
5/1956	3.535737	3.529629	3.538578	23
4/1956	3.538503	3.537087	3.539669	21
3/1956	3.538772	3.535049	3.539882	22
2/1956	3.535104	3.532724	3.536661	21
1/1956	3.538167	3.534759	3.539211	22
12/1955	3.528933	3.519412	3.538617	22
11/1955	3.524249	3.515890	3.532093	22
10/1955	3.530624	3.518154	3.535565	21
9/1955	3.512422	3.507198	3.518447	22
8/1955	3.506773	3.503658	3.510328	23
7/1955	3.512201	3.504824	3.517489	21
6/1955	3.515774	3.511250	3.519716	22
5/1955	3.509271	3.505579	3.511671	22
4/1955	3.505154	3.485459	3.516248	21
3/1955	3.481701	3.475804	3.485376	23
2/1955	3.482869	3.476872	3.487050	20
1/1955	3.488025	3.481021	3.494010	21
12/1954	3.497381	3.489655	3.500875	23
11/1954	3.499457	3.493346	3.503087	22
10/1954	3.500174	3.492264	3.508942	21
9/1954	3.496638	3.488861	3.500208	22
8/1954	3.516001	3.501794	3.524769	22
7/1954	3.517119	3.510578	3.524261	22
6/1954	3.514719	3.500292	3.521422	22
5/1954	3.521733	3.517883	3.525560	21
4/1954	3.523062	3.518177	3.526152	22
3/1954	3.523735	3.518472	3.525264	23
2/1954	3.519345	3.514644	3.524673	20
1/1954	3.518937	3.514350	3.525856	21
12/1953	3.520195	3.512881	3.525856	23
11/1953	3.515177	3.512293	3.517883	21
10/1953	3.520955	3.515233	3.525264	22
9/1953	3.508401	3.491852	3.526152	22
8/1953	3.507618	3.493304	3.524377	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / FRF com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).