Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 EUR-Euroland=0.8562 GBP-Grã Bretanha	1 EUR=0.8562 GBP
1 GBP-Grã Bretanha=1.168 EUR-Euroland	1 GBP=1.167951 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-19

Mês	Média EUR/GBP=	Min EUR/GBP=	Max EUR/GBP=	Nb dias úteis
4/2024	0.855806	0.854000	0.857950	15
3/2024	0.855231	0.851680	0.858460	21
2/2024	0.854662	0.850980	0.856600	21
1/2024	0.859180	0.852500	0.869050	23
12/2023	0.862151	0.855800	0.870600	21
11/2023	0.870454	0.863680	0.876300	22
10/2023	0.867984	0.862600	0.873660	22
9/2023	0.861584	0.855030	0.870200	21
8/2023	0.858921	0.852880	0.864680	23
7/2023	0.858556	0.851100	0.869200	21
6/2023	0.858606	0.852680	0.864200	22
5/2023	0.870844	0.863650	0.882650	23
4/2023	0.880530	0.873330	0.886450	20
3/2023	0.881920	0.872430	0.890740	23
2/2023	0.885500	0.877010	0.893380	20
1/2023	0.882123	0.875300	0.888000	22
12/2022	0.869500	0.857150	0.886930	21
11/2022	0.868921	0.858850	0.877740	22
10/2022	0.870577	0.861150	0.878400	21
9/2022	0.874630	0.857430	0.902680	22
8/2022	0.844988	0.836290	0.860350	23
7/2022	0.849553	0.835860	0.866480	21
6/2022	0.857591	0.850480	0.865780	22
5/2022	0.849685	0.838100	0.857500	22
4/2022	0.836550	0.829080	0.843500	19
3/2022	0.836383	0.823880	0.845950	23
2/2022	0.837873	0.832080	0.846850	20
1/2022	0.835034	0.831530	0.841350	21
12/2021	0.848748	0.839300	0.857400	23
11/2021	0.847864	0.839230	0.855480	22
10/2021	0.846944	0.841780	0.856530	21
9/2021	0.856833	0.850250	0.864430	22
8/2021	0.852874	0.845680	0.858750	22
7/2021	0.856130	0.850800	0.865450	22
6/2021	0.858720	0.854350	0.862930	22
5/2021	0.862583	0.857650	0.868380	21
4/2021	0.865268	0.851950	0.869880	20
3/2021	0.858732	0.851200	0.865580	23
2/2021	0.872683	0.860300	0.882000	20
1/2021	0.892665	0.883830	0.906350	20
12/2020	0.906244	0.897950	0.922940	22
11/2020	0.896053	0.888880	0.904500	21
10/2020	0.907411	0.902080	0.914130	22
9/2020	0.909474	0.888400	0.924080	22
8/2020	0.900809	0.894680	0.906250	21
7/2020	0.904667	0.895700	0.913400	23
6/2020	0.898781	0.889630	0.915400	22
5/2020	0.886853	0.870600	0.900880	20
4/2020	0.875469	0.869050	0.884600	20
3/2020	0.894595	0.866700	0.929850	22
2/2020	0.840946	0.829850	0.853150	20
1/2020	0.849273	0.841750	0.857600	22
12/2019	0.847308	0.834150	0.857080	20
11/2019	0.857609	0.851800	0.864420	21
10/2019	0.875386	0.859300	0.901550	23
9/2019	0.890916	0.881530	0.908850	21
8/2019	0.915538	0.904350	0.928300	22
7/2019	0.899420	0.889630	0.916530	23
6/2019	0.891073	0.885580	0.896550	20
5/2019	0.871758	0.854700	0.886930	22
4/2019	0.861789	0.853900	0.865930	20
3/2019	0.858220	0.851180	0.866500	21
2/2019	0.872637	0.855030	0.879450	20
1/2019	0.886030	0.865800	0.904230	22
12/2018	0.897742	0.888850	0.903350	19
11/2018	0.881181	0.869450	0.891350	22
10/2018	0.882721	0.874480	0.891480	23
9/2018	0.892807	0.885900	0.903280	20
8/2018	0.896869	0.890400	0.906800	23
7/2018	0.887255	0.881080	0.894450	22
6/2018	0.878860	0.873200	0.886050	21
5/2018	0.877258	0.871430	0.882400	22
4/2018	0.872121	0.862800	0.879600	20
3/2018	0.882870	0.872000	0.895130	21
2/2018	0.883964	0.875130	0.890400	20
1/2018	0.883311	0.870380	0.891030	22
12/2017	0.882649	0.875250	0.887680	19
11/2017	0.887945	0.873850	0.899100	22
10/2017	0.890714	0.878530	0.902350	22
9/2017	0.894701	0.875650	0.920750	21
8/2017	0.911250	0.894250	0.929650	23
7/2017	0.886180	0.877050	0.896100	21
6/2017	0.877238	0.867550	0.885450	22
5/2017	0.855543	0.839850	0.873650	22
4/2017	0.848235	0.834300	0.856230	18
3/2017	0.865603	0.855500	0.875630	23
2/2017	0.852731	0.844500	0.863300	20
1/2017	0.861004	0.845650	0.878080	22
12/2016	0.844414	0.834880	0.856180	21
11/2016	0.868943	0.848000	0.901730	22
10/2016	0.893900	0.873180	0.904850	21
9/2016	0.852277	0.835350	0.870900	22
8/2016	0.855209	0.839100	0.870600	23
7/2016	0.841058	0.832750	0.853000	21
6/2016	0.790494	0.765950	0.834000	22
5/2016	0.777791	0.759250	0.792840	22
4/2016	0.792296	0.774750	0.808080	21
3/2016	0.780201	0.767280	0.791550	21
2/2016	0.775585	0.753300	0.789350	21
1/2016	0.754586	0.732350	0.771820	20
12/2015	0.725952	0.703600	0.740050	22
11/2015	0.706576	0.699800	0.717650	21
10/2015	0.732870	0.716700	0.748000	22
9/2015	0.731289	0.722300	0.739100	22
8/2015	0.714232	0.696300	0.732100	21
7/2015	0.706850	0.697100	0.720800	23
6/2015	0.720780	0.708500	0.735400	22
5/2015	0.721431	0.707000	0.742500	20
4/2015	0.721157	0.712900	0.731600	20
3/2015	0.723584	0.703550	0.737100	22
2/2015	0.740508	0.727800	0.753950	20
1/2015	0.766798	0.746600	0.784200	21
12/2014	0.788300	0.778900	0.796500	21
11/2014	0.790535	0.780850	0.799650	20
10/2014	0.788609	0.778200	0.797000	23
9/2014	0.791132	0.777300	0.802350	22
8/2014	0.797301	0.792850	0.802650	21
7/2014	0.793104	0.790300	0.798100	23
6/2014	0.804090	0.797400	0.814700	21
5/2014	0.815347	0.809350	0.823300	21
4/2014	0.825195	0.820500	0.829700	20
3/2014	0.831698	0.821700	0.838300	21
2/2014	0.825099	0.818850	0.832200	20
1/2014	0.826743	0.819000	0.832150	22
12/2013	0.836386	0.826050	0.845600	20
11/2013	0.837802	0.832100	0.846350	21
10/2013	0.847198	0.834100	0.856700	23
9/2013	0.841710	0.835800	0.847750	21
8/2013	0.859041	0.852900	0.871350	22
7/2013	0.861924	0.849200	0.873500	23
6/2013	0.851910	0.847550	0.857200	20
5/2013	0.849143	0.843100	0.856950	22
4/2013	0.850757	0.840000	0.861300	21
3/2013	0.859955	0.845150	0.876300	20
2/2013	0.862498	0.846350	0.878900	20
1/2013	0.832709	0.810750	0.858300	22
12/2012	0.812368	0.804400	0.819900	19
11/2012	0.803889	0.796550	0.810800	22
10/2012	0.806652	0.798300	0.814500	23
9/2012	0.798211	0.790350	0.807450	20
8/2012	0.788837	0.781950	0.795250	23
7/2012	0.788266	0.778350	0.804100	22
6/2012	0.805793	0.798850	0.811900	21
5/2012	0.803708	0.797750	0.812050	22
4/2012	0.821884	0.812950	0.832550	19
3/2012	0.834482	0.828450	0.839200	22
2/2012	0.836960	0.827650	0.848150	21
1/2012	0.832102	0.824000	0.838000	22
12/2011	0.844055	0.832300	0.860200	21
11/2011	0.857395	0.853350	0.865700	22
10/2011	0.870360	0.856500	0.879350	21
9/2011	0.871723	0.860150	0.881200	22
8/2011	0.876685	0.869050	0.885650	23
7/2011	0.884760	0.873150	0.905000	21
6/2011	0.887448	0.875300	0.902550	22
5/2011	0.877877	0.866850	0.899900	22
4/2011	0.882913	0.872850	0.891700	19
3/2011	0.866624	0.847800	0.883700	23
2/2011	0.846355	0.837500	0.855300	20
1/2011	0.847117	0.831550	0.863250	21
12/2010	0.848128	0.836700	0.860750	23
11/2010	0.855095	0.837650	0.875850	22
10/2010	0.876376	0.865600	0.892550	21
9/2010	0.839866	0.822050	0.861800	22
8/2010	0.823632	0.816500	0.835200	22
7/2010	0.835443	0.817450	0.848300	22
6/2010	0.827707	0.810400	0.835700	22
5/2010	0.857144	0.842950	0.870350	21
4/2010	0.874555	0.862400	0.884850	20
3/2010	0.901602	0.889800	0.911400	23
2/2010	0.876042	0.867600	0.892700	20
1/2010	0.883050	0.861600	0.900450	20
12/2009	0.899717	0.887000	0.909850	22
11/2009	0.898635	0.886250	0.911550	21
10/2009	0.915566	0.893750	0.940800	22
9/2009	0.891348	0.872000	0.922650	22
8/2009	0.862655	0.846950	0.881350	21
7/2009	0.860920	0.852400	0.867800	23
6/2009	0.856700	0.842550	0.879200	22
5/2009	0.884445	0.870000	0.899800	20
4/2009	0.897560	0.882100	0.920600	20
3/2009	0.919664	0.890000	0.940500	22
2/2009	0.886910	0.870600	0.903350	20
1/2009	0.918193	0.889300	0.961000	21
12/2008	0.904476	0.841550	0.978550	21
11/2008	0.830632	0.796900	0.859800	20
10/2008	0.786680	0.771650	0.806300	23
9/2008	0.799243	0.787300	0.813300	22
8/2008	0.792788	0.781650	0.805000	21
7/2008	0.793076	0.786700	0.799200	23
6/2008	0.791524	0.786300	0.797400	21
5/2008	0.792086	0.779000	0.801450	21
4/2008	0.794866	0.783200	0.806100	22
3/2008	0.774939	0.760500	0.795800	19
2/2008	0.750938	0.741600	0.765200	21
1/2008	0.747250	0.741300	0.760000	22
12/2007	0.720637	0.710700	0.734800	19
11/2007	0.708959	0.692400	0.720250	22
10/2007	0.696141	0.691250	0.701000	23
9/2007	0.688870	0.675200	0.700500	20
8/2007	0.677663	0.673250	0.681050	23
7/2007	0.674400	0.669050	0.678300	22
6/2007	0.675624	0.672100	0.679250	21
5/2007	0.681356	0.676700	0.684850	22
4/2007	0.679337	0.676100	0.682700	19
3/2007	0.680211	0.673650	0.685350	22
2/2007	0.668003	0.657800	0.675100	20
1/2007	0.663407	0.654850	0.674700	22
12/2006	0.672861	0.669900	0.677600	19
11/2006	0.673968	0.668450	0.678400	22
10/2006	0.672543	0.668000	0.677900	22
9/2006	0.675086	0.669500	0.681600	21
8/2006	0.676687	0.673650	0.683700	23
7/2006	0.687819	0.681600	0.694450	21
6/2006	0.686659	0.681750	0.692100	22
5/2006	0.683295	0.677550	0.688650	22
4/2006	0.694628	0.690300	0.700600	18
3/2006	0.689348	0.680600	0.696400	23
2/2006	0.682973	0.678800	0.688100	20
1/2006	0.685984	0.681400	0.688800	22
12/2005	0.679221	0.673200	0.688300	21
11/2005	0.679332	0.672850	0.686750	22
10/2005	0.681367	0.675900	0.688250	21
9/2005	0.677595	0.672800	0.683350	22
8/2005	0.685270	0.677550	0.695600	23
7/2005	0.687386	0.676450	0.696000	21
6/2005	0.668948	0.662400	0.675700	22
5/2005	0.683993	0.676250	0.688350	22
4/2005	0.682933	0.677300	0.687400	21
3/2005	0.692331	0.685900	0.698650	21
2/2005	0.689680	0.685800	0.693950	20
1/2005	0.698712	0.691200	0.707250	21
12/2004	0.695000	0.685850	0.708800	23
11/2004	0.698620	0.691600	0.702550	22
10/2004	0.691440	0.686250	0.696300	21
9/2004	0.681298	0.677750	0.686800	22
8/2004	0.669418	0.659600	0.676550	22
7/2004	0.665757	0.661000	0.670500	22
6/2004	0.664427	0.655950	0.670750	22
5/2004	0.671574	0.664750	0.679600	21
4/2004	0.665325	0.655600	0.673700	20
3/2004	0.671241	0.663300	0.681800	23
2/2004	0.676898	0.668200	0.685400	20
1/2004	0.692145	0.684600	0.705450	21
12/2003	0.701957	0.695850	0.706200	21
11/2003	0.692777	0.683000	0.702100	20
10/2003	0.697630	0.685800	0.708700	23
9/2003	0.696927	0.688700	0.704800	22
8/2003	0.699193	0.690350	0.706500	21
7/2003	0.700448	0.686750	0.711600	23
6/2003	0.702240	0.687000	0.717500	21
5/2003	0.713219	0.699600	0.723500	21
4/2003	0.689020	0.682700	0.697000	20
3/2003	0.682548	0.675700	0.690800	21
2/2003	0.669772	0.655300	0.684200	20
1/2003	0.657109	0.649500	0.664700	22
12/2002	0.642131	0.636400	0.650500	20
11/2002	0.637086	0.632600	0.641300	21
10/2002	0.629941	0.626500	0.632600	23
9/2002	0.630588	0.626400	0.636300	21
8/2002	0.636332	0.627400	0.641600	22
7/2002	0.638700	0.626100	0.646900	23
6/2002	0.644050	0.638600	0.650100	20
5/2002	0.628227	0.617900	0.640500	22
4/2002	0.614071	0.610900	0.618800	21
3/2002	0.615735	0.609700	0.621300	20
2/2002	0.611602	0.609200	0.618300	20
1/2002	0.616593	0.609600	0.626200	22
12/2001	0.619508	0.608500	0.627500	19
11/2001	0.618302	0.612500	0.623800	22
10/2001	0.623935	0.617400	0.628600	23
9/2001	0.622910	0.610900	0.632300	20
8/2001	0.626717	0.614500	0.634400	23
7/2001	0.608568	0.598000	0.615700	22
6/2001	0.608905	0.597800	0.620300	21
5/2001	0.613282	0.597300	0.622600	22
4/2001	0.621684	0.613100	0.628900	19
3/2001	0.629145	0.614800	0.639200	22
2/2001	0.633995	0.626500	0.639800	20
1/2001	0.634800	0.629800	0.640800	22
12/2000	0.613421	0.603000	0.625400	19
11/2000	0.600386	0.591200	0.612800	22
10/2000	0.589327	0.576000	0.602700	22
9/2000	0.607729	0.596700	0.615400	21
8/2000	0.607096	0.597800	0.617200	23
7/2000	0.623043	0.615000	0.631300	21
6/2000	0.629268	0.621500	0.640200	22
5/2000	0.601509	0.571100	0.622600	22
4/2000	0.598017	0.579400	0.608800	18
3/2000	0.610626	0.598500	0.620100	23
2/2000	0.614657	0.602000	0.625200	21
1/2000	0.618338	0.604700	0.632400	21
12/1999	0.626300	0.621500	0.631000	23
11/1999	0.637018	0.629700	0.641600	22
10/1999	0.645871	0.639200	0.651900	21
9/1999	0.646832	0.632700	0.663400	22
8/1999	0.660136	0.655600	0.667000	22
7/1999	0.657791	0.649100	0.673100	22
6/1999	0.650255	0.641200	0.657800	22
5/1999	0.658252	0.652400	0.663400	21
4/1999	0.665018	0.656900	0.677200	22
3/1999	0.671270	0.661500	0.682900	23
2/1999	0.688505	0.678900	0.697500	20
1/1999	0.703034	0.691000	0.712200	21
12/1998	0.701097	0.695090	0.707850	23
11/1998	0.700100	0.691523	0.711772	21
10/1998	0.704549	0.695488	0.715176	22
9/1998	0.684405	0.667970	0.691277	22
8/1998	0.670696	0.656828	0.678234	21
7/1998	0.662976	0.648297	0.674706	23
6/1998	0.662767	0.649513	0.675488	22
5/1998	0.673248	0.654365	0.681302	21
4/1998	0.645988	0.633524	0.657055	22
3/1998	0.646135	0.631183	0.656983	22
2/1998	0.658575	0.655120	0.666318	20
1/1998	0.659994	0.651513	0.668191	22
12/1997	0.664409	0.657602	0.675512	23
11/1997	0.670972	0.663464	0.680628	20
10/1997	0.684234	0.672886	0.693283	23
9/1997	0.685027	0.671160	0.695251	22
8/1997	0.665026	0.641419	0.675711	21
7/1997	0.655299	0.637957	0.675335	23
6/1997	0.689320	0.675059	0.696900	21
5/1997	0.702385	0.691556	0.713405	22
4/1997	0.702221	0.694383	0.712944	22
3/1997	0.716910	0.706191	0.730122	21
2/1997	0.718220	0.709269	0.736109	20
1/1997	0.735687	0.720770	0.745805	23
12/1996	0.756667	0.741044	0.774687	22
11/1996	0.775636	0.756029	0.788186	21
10/1996	0.804544	0.790483	0.818001	23
9/1996	0.827252	0.816123	0.836111	21
8/1996	0.843123	0.838664	0.849110	22
7/1996	0.831563	0.817983	0.845755	23
6/1996	0.825759	0.819606	0.830308	20
5/1996	0.837316	0.823601	0.846417	23
4/1996	0.850597	0.842011	0.856175	22
3/1996	0.855721	0.850491	0.860807	21
2/1996	0.855635	0.849539	0.864330	21
1/1996	0.861598	0.857706	0.868069	23
12/1995	0.865043	0.862714	0.868298	21
11/1995	0.864691	0.852870	0.875641	22
10/1995	0.854427	0.840573	0.866451	22
9/1995	0.842670	0.833548	0.854936	21
8/1995	0.847357	0.837894	0.863651	23
7/1995	0.860350	0.852813	0.865112	21
6/1995	0.850550	0.839039	0.865235	22
5/1995	0.847350	0.834256	0.865929	23
4/1995	0.849642	0.842818	0.856547	20
3/1995	0.837570	0.814682	0.849542	23
2/1995	0.812474	0.798165	0.823958	20
1/1995	0.798342	0.793087	0.803694	22
12/1994	0.789026	0.784949	0.797669	22
11/1994	0.791810	0.788786	0.795519	22
10/1994	0.794699	0.790709	0.801884	21
9/1994	0.800474	0.793292	0.810609	22
8/1994	0.803816	0.795975	0.813876	23
7/1994	0.800780	0.791208	0.808642	21
6/1994	0.784375	0.775286	0.792985	22
5/1994	0.782469	0.776207	0.787144	22
4/1994	0.776460	0.770317	0.786066	21
3/1994	0.772418	0.762033	0.786066	23
2/1994	0.761340	0.750600	0.768037	20
1/1994	0.750920	0.746704	0.758229	21
12/1993	0.763067	0.756846	0.766909	23
11/1993	0.768819	0.761407	0.776896	22
10/1993	0.781980	0.774066	0.788219	21
9/1993	0.781135	0.772803	0.791663	22
8/1993	0.765652	0.755781	0.775279	22
7/1993	0.766504	0.756133	0.776521	22
6/1993	0.792945	0.776835	0.803228	22
5/1993	0.794960	0.786182	0.801926	21
4/1993	0.799441	0.788676	0.808833	22
3/1993	0.818733	0.806363	0.833187	23
2/1993	0.836168	0.824947	0.844029	20
1/1993	0.801110	0.783404	0.827510	21
12/1992	0.809236	0.797675	0.822619	23
11/1992	0.823656	0.819245	0.832931	21
10/1992	0.811443	0.787438	0.831149	22
9/1992	0.752718	0.721196	0.799402	22
8/1992	0.723705	0.718807	0.728217	21
7/1992	0.714287	0.705487	0.719438	23
6/1992	0.701613	0.698955	0.705804	22
5/1992	0.698173	0.696080	0.702484	21
4/1992	0.706042	0.696901	0.719156	22
3/1992	0.713226	0.709621	0.714847	22
2/1992	0.709939	0.708204	0.711728	20
1/1992	0.714123	0.709566	0.718697	23
12/1991	0.712841	0.705893	0.716405	22
11/1991	0.706632	0.702268	0.713979	21
10/1991	0.701862	0.700612	0.703356	23
9/1991	0.698579	0.694769	0.701995	21
8/1991	0.696830	0.692071	0.698945	22
7/1991	0.694683	0.691443	0.696767	23
6/1991	0.696700	0.691945	0.700211	20
5/1991	0.692084	0.689312	0.695169	23
4/1991	0.688947	0.685491	0.694577	22
3/1991	0.697654	0.688826	0.701919	21
2/1991	0.702509	0.698229	0.705230	20
1/1991	0.700113	0.695129	0.706470	23
12/1990	0.708132	0.703356	0.711406	21
11/1990	0.701045	0.697464	0.706205	22
10/1990	0.692065	0.677206	0.700531	23
9/1990	0.695716	0.690329	0.704758	20
8/1990	0.689465	0.679227	0.697943	23
7/1990	0.695317	0.687399	0.707832	22
6/1990	0.714577	0.706845	0.722254	21
5/1990	0.735504	0.719944	0.747024	23
4/1990	0.742656	0.733334	0.749295	21
3/1990	0.738745	0.716261	0.753550	22
2/1990	0.717686	0.712876	0.723015	20
1/1990	0.729311	0.720272	0.746056	23
12/1989	0.732923	0.724949	0.746056	21
11/1989	0.710083	0.697016	0.731294	22
10/1989	0.690467	0.675136	0.707861	22
9/1989	0.670823	0.667576	0.675575	21
8/1989	0.669173	0.663857	0.671682	23
7/1989	0.668477	0.661017	0.676844	21
6/1989	0.667676	0.656887	0.678221	22
5/1989	0.647642	0.644719	0.657652	23
4/1989	0.645712	0.642286	0.647495	20
3/1989	0.641099	0.636796	0.647036	23
2/1989	0.631532	0.625594	0.644104	20
1/1989	0.630550	0.625280	0.639526	22
12/1988	0.638901	0.633538	0.644376	22
11/1988	0.646897	0.638905	0.649340	22
10/1988	0.647313	0.642927	0.652467	21
9/1988	0.651234	0.645136	0.655022	22
8/1988	0.640411	0.633924	0.650974	23
7/1988	0.653159	0.639117	0.665542	21
6/1988	0.656762	0.652784	0.661436	22
5/1988	0.648370	0.643683	0.654642	22
4/1988	0.653806	0.649784	0.658350	21
3/1988	0.667785	0.657393	0.685304	23
2/1988	0.688274	0.685793	0.691979	21
1/1988	0.689455	0.687244	0.692421	21
12/1987	0.686308	0.683190	0.691695	23
11/1987	0.686389	0.683247	0.688984	21
10/1987	0.688798	0.686989	0.690687	22
9/1987	0.691731	0.689369	0.694861	22
8/1987	0.695024	0.690080	0.699121	21
7/1987	0.694263	0.689451	0.698357	23
6/1987	0.695795	0.690193	0.704513	22
5/1987	0.692235	0.687961	0.700860	21
4/1987	0.699950	0.693471	0.710318	22
3/1987	0.708063	0.697441	0.727047	22
2/1987	0.740889	0.728861	0.752550	20
1/1987	0.737511	0.723261	0.751698	22
12/1986	0.727162	0.717104	0.738657	23
11/1986	0.721294	0.705914	0.733548	20
10/1986	0.726958	0.709916	0.737065	23
9/1986	0.693465	0.677638	0.714623	22
8/1986	0.680612	0.669939	0.687959	21
7/1986	0.646435	0.625978	0.670203	23
6/1986	0.626197	0.615517	0.630377	21
5/1986	0.622858	0.616369	0.628233	22
4/1986	0.621489	0.605106	0.633122	22
3/1986	0.638549	0.618223	0.665983	21
2/1986	0.637862	0.630656	0.652238	20
1/1986	0.611719	0.596673	0.640394	23
12/1985	0.588149	0.570708	0.601540	22
11/1985	0.574203	0.570069	0.578076	21
10/1985	0.569844	0.566079	0.573113	23
9/1985	0.555118	0.548230	0.570735	21
8/1985	0.555280	0.549259	0.561811	22
7/1985	0.537793	0.530657	0.545623	23
6/1985	0.551373	0.546271	0.556934	20
5/1985	0.557023	0.549460	0.562388	23
4/1985	0.564301	0.556765	0.571632	22
3/1985	0.583906	0.561210	0.601339	21
2/1985	0.599505	0.591212	0.606116	20
1/1985	0.604804	0.592778	0.614077	23
12/1984	0.588434	0.581751	0.598082	21
11/1984	0.581895	0.577056	0.588431	22
10/1984	0.577754	0.568170	0.587277	23
9/1984	0.569982	0.563972	0.574981	20
8/1984	0.573204	0.570109	0.578740	23
7/1984	0.577730	0.572183	0.587224	22
6/1984	0.575292	0.571654	0.579288	21
5/1984	0.568842	0.563066	0.574303	23
4/1984	0.576848	0.571959	0.581501	21
3/1984	0.573048	0.560060	0.579162	22
2/1984	0.557799	0.552282	0.562158	21
1/1984	0.550773	0.548087	0.552983	22
12/1983	0.553571	0.550992	0.556614	22
11/1983	0.551108	0.548003	0.554716	22
10/1983	0.559478	0.555647	0.565308	21
9/1983	0.548292	0.544141	0.553948	22
8/1983	0.547431	0.543846	0.555506	23
7/1983	0.555711	0.547024	0.564462	21
6/1983	0.556575	0.541022	0.569839	22
5/1983	0.565372	0.542376	0.573718	22
4/1983	0.586510	0.570380	0.610479	21
3/1983	0.616557	0.607268	0.624306	23
2/1983	0.601577	0.593651	0.610671	20
1/1983	0.594906	0.581503	0.607949	21
12/1982	0.572334	0.558958	0.585492	23
11/1982	0.539801	0.525702	0.562317	22
10/1982	0.525537	0.523999	0.527464	21
9/1982	0.527165	0.524693	0.529119	22
8/1982	0.529765	0.526960	0.532646	22
7/1982	0.530528	0.527545	0.535673	22
6/1982	0.534929	0.528998	0.545107	22
5/1982	0.550054	0.545329	0.557442	21
4/1982	0.543175	0.536514	0.550828	22
3/1982	0.539257	0.534100	0.545141	23
2/1982	0.538121	0.536787	0.540270	20
1/1982	0.545048	0.540971	0.550100	21
12/1981	0.548455	0.543169	0.555529	23
11/1981	0.558270	0.544247	0.569487	21
10/1981	0.570881	0.562310	0.578142	22
9/1981	0.563927	0.536718	0.587038	22
8/1981	0.531074	0.525938	0.534678	21
7/1981	0.529449	0.518928	0.534718	23
6/1981	0.515950	0.503444	0.521224	22
5/1981	0.505863	0.501877	0.512005	21
4/1981	0.516005	0.512005	0.520947	22
3/1981	0.517769	0.511128	0.522291	22
2/1981	0.500902	0.488603	0.520796	20
1/1981	0.511778	0.490841	0.526418	22
12/1980	0.533341	0.526418	0.541056	23
11/1980	0.535008	0.519557	0.548958	20
10/1980	0.553644	0.530104	0.569298	23
9/1980	0.571002	0.563276	0.576854	22
8/1980	0.579351	0.570996	0.587852	21
7/1980	0.591476	0.588199	0.594642	23
6/1980	0.593263	0.587650	0.596668	21
5/1980	0.593389	0.583929	0.598723	22
4/1980	0.591737	0.583884	0.599677	22
3/1980	0.600524	0.584852	0.611526	21
2/1980	0.610777	0.605310	0.616759	21
1/1980	0.625762	0.617022	0.639023	23
12/1979	0.639287	0.634858	0.643049	21
11/1979	0.646226	0.633323	0.661956	22
10/1979	0.637653	0.631794	0.652903	23
9/1979	0.623653	0.600905	0.642905	20
8/1979	0.603302	0.592705	0.609385	23
7/1979	0.598944	0.583544	0.613613	22
6/1979	0.621000	0.616540	0.625648	21
5/1979	0.630964	0.625830	0.637856	23
4/1979	0.632954	0.625055	0.641544	21
3/1979	0.654362	0.643155	0.660292	22
2/1979	0.666782	0.661446	0.670114	20
1/1979	0.669860	0.664425	0.674113	23
12/1978	0.665254	0.660465	0.671678	21
11/1978	0.667860	0.662480	0.681054	22
10/1978	0.673294	0.660676	0.684270	22
9/1978	0.654290	0.648838	0.658525	21
8/1978	0.654629	0.648962	0.658198	23
7/1978	0.654902	0.646481	0.663381	21
6/1978	0.663791	0.659007	0.671095	22
5/1978	0.663854	0.659600	0.668276	23
4/1978	0.668123	0.665968	0.671106	20
3/1978	0.646756	0.633593	0.670164	23
2/1978	0.623956	0.613603	0.635556	20
1/1978	0.620765	0.616381	0.629254	22
12/1977	0.634883	0.629166	0.641906	22
11/1977	0.629490	0.622121	0.634073	22
10/1977	0.641543	0.625383	0.644893	21
9/1977	0.642459	0.640057	0.644611	22
8/1977	0.646791	0.641623	0.652608	23
7/1977	0.658557	0.649162	0.666643	21
6/1977	0.646975	0.645655	0.648958	22
5/1977	0.647124	0.644395	0.648654	22
4/1977	0.643968	0.641265	0.647443	21
3/1977	0.641941	0.640155	0.644336	23
2/1977	0.642630	0.637336	0.647943	20
1/1977	0.644315	0.633778	0.657327	21
12/1976	0.659497	0.654318	0.665902	23
11/1976	0.671123	0.651155	0.692606	22
10/1976	0.667593	0.650962	0.702347	21
9/1976	0.627408	0.607967	0.662168	22
8/1976	0.602989	0.597984	0.609053	22
7/1976	0.599258	0.595546	0.602141	22
6/1976	0.608621	0.603106	0.623817	22
5/1976	0.597254	0.588783	0.608651	21
4/1976	0.587154	0.581142	0.596476	22
3/1976	0.562336	0.546058	0.573108	23
2/1976	0.551497	0.548585	0.554725	20
1/1976	0.554801	0.549430	0.557980	22
12/1975	0.557342	0.555477	0.559617	23
11/1975	0.556317	0.555084	0.557924	20
10/1975	0.555162	0.549923	0.558356	23
9/1975	0.542504	0.537581	0.545207	22
8/1975	0.544619	0.536952	0.547803	21
7/1975	0.547727	0.532634	0.566582	23
6/1975	0.550995	0.540941	0.567996	21
5/1975	0.539316	0.526582	0.545245	22
4/1975	0.520873	0.515715	0.526592	22
3/1975	0.517576	0.516095	0.521044	21
2/1975	0.516644	0.511979	0.521516	20
1/1975	0.514982	0.510339	0.520407	23
12/1974	0.505642	0.497249	0.511030	22
11/1974	0.494744	0.487688	0.502248	21
10/1974	0.484893	0.479545	0.488510	23
9/1974	0.480665	0.479144	0.482254	21
8/1974	0.480896	0.477318	0.483504	22
7/1974	0.479804	0.477243	0.484578	23
6/1974	0.477063	0.475352	0.479241	20
5/1974	0.481362	0.476086	0.491713	23
4/1974	0.478300	0.474764	0.480244	22
3/1974	0.479508	0.474454	0.485068	21
2/1974	0.478564	0.469291	0.481925	20
1/1974	0.479659	0.469847	0.490607	23
12/1973	0.489959	0.482397	0.494339	21
11/1973	0.492475	0.486139	0.504585	22
10/1973	0.511119	0.504745	0.514495	23
9/1973	0.508679	0.494481	0.516181	20
8/1973	0.495432	0.487195	0.502467	23
7/1973	0.497604	0.481919	0.514541	22
6/1973	0.462953	0.454182	0.480483	21
5/1973	0.449488	0.446596	0.451988	23
4/1973	0.451900	0.449955	0.453700	21
3/1973	0.457422	0.454546	0.462450	22
2/1973	0.447017	0.438143	0.458751	20
1/1973	0.438373	0.437359	0.439607	23
12/1972	0.440399	0.438514	0.442144	21
11/1972	0.439755	0.438656	0.441730	22
10/1972	0.432311	0.427038	0.442926	22
9/1972	0.426150	0.424905	0.428675	21
8/1972	0.425395	0.424416	0.426121	23
7/1972	0.427704	0.425729	0.433155	21
6/1972	0.405496	0.401125	0.427082	22
5/1972	0.400458	0.399871	0.401126	23
4/1972	0.400170	0.399208	0.400904	20
3/1972	0.399737	0.397706	0.400722	23
2/1972	0.399958	0.399203	0.401565	21
1/1972	0.400027	0.398758	0.403490	21
12/1971	0.398055	0.396022	0.399818	23
11/1971	0.395685	0.394752	0.397471	22
10/1971	0.395404	0.394837	0.396193	21
9/1971	0.396077	0.395264	0.397559	22
8/1971	0.397661	0.392962	0.400589	22
7/1971	0.395517	0.394700	0.396407	22
6/1971	0.394066	0.392531	0.394827	22
5/1971	0.393191	0.390752	0.395452	21
4/1971	0.390853	0.390199	0.391850	22
3/1971	0.390824	0.390631	0.391063	23
2/1971	0.390796	0.390451	0.391281	20
1/1971	0.392575	0.390910	0.394084	21
12/1970	0.394366	0.393849	0.395166	23
11/1970	0.395033	0.394813	0.395316	21
10/1970	0.395299	0.394959	0.395646	22
9/1970	0.395525	0.395094	0.396189	22
8/1970	0.394655	0.394021	0.395889	21
7/1970	0.394020	0.393224	0.394521	23
6/1970	0.392686	0.392344	0.393142	22
5/1970	0.391688	0.391308	0.392140	21
4/1970	0.390805	0.389983	0.391318	22
3/1970	0.389796	0.388925	0.390297	22
2/1970	0.389431	0.388906	0.389988	20
1/1970	0.390063	0.389806	0.390319	22
12/1969	0.390703	0.390125	0.391610	23
11/1969	0.390857	0.390576	0.391123	20
10/1969	0.390232	0.389032	0.391327	23
9/1969	0.385009	0.384217	0.388598	22
8/1969	0.387663	0.384225	0.394158	21
7/1969	0.394187	0.393802	0.394492	23
6/1969	0.394287	0.394001	0.394516	21
5/1969	0.395133	0.394240	0.396423	22
4/1969	0.393884	0.393030	0.395903	22
3/1969	0.393987	0.393301	0.394782	21
2/1969	0.394544	0.394000	0.395174	20
1/1969	0.396017	0.395178	0.396672	23
12/1968	0.396792	0.396397	0.397321	22
11/1968	0.396228	0.395302	0.397008	21
10/1968	0.395415	0.395092	0.395794	23
9/1968	0.396146	0.395751	0.396715	21
8/1968	0.394908	0.394248	0.396859	22
7/1968	0.395318	0.394286	0.396721	23
6/1968	0.396425	0.395903	0.397129	20
5/1968	0.396789	0.395627	0.397723	23
4/1968	0.394942	0.394399	0.395681	22
3/1968	0.395685	0.394474	0.397470	21
2/1968	0.393565	0.393282	0.394335	21
1/1968	0.393618	0.393057	0.394799	23
12/1967	0.396260	0.394374	0.397336	21
11/1967	0.366316	0.346662	0.394654	22
10/1967	0.346483	0.346267	0.346617	22
9/1967	0.346343	0.346195	0.346435	21
8/1967	0.346133	0.345935	0.346307	23
7/1967	0.345852	0.345555	0.346200	21
6/1967	0.345675	0.345239	0.346020	22
5/1967	0.344860	0.344413	0.345218	23
4/1967	0.344184	0.344013	0.344495	20
3/1967	0.344363	0.343988	0.344601	23
2/1967	0.344604	0.344258	0.344885	20
1/1967	0.344671	0.344407	0.344838	22
12/1966	0.344990	0.344789	0.345208	22
11/1966	0.344926	0.344688	0.345136	22
10/1966	0.344776	0.344581	0.344934	21
9/1966	0.345449	0.344739	0.345998	22
8/1966	0.345977	0.345832	0.346095	23
7/1966	0.345981	0.345678	0.346472	21
6/1966	0.345407	0.345107	0.345608	22
5/1966	0.344775	0.344561	0.345042	22
4/1966	0.344612	0.344542	0.344695	21
3/1966	0.344560	0.344068	0.344905	23
2/1966	0.343725	0.343562	0.344049	20
1/1966	0.343714	0.343528	0.344008	21
12/1965	0.344263	0.343994	0.344366	23
11/1965	0.344117	0.343995	0.344232	22
10/1965	0.344054	0.343944	0.344196	21
9/1965	0.344745	0.344044	0.345310	22
8/1965	0.345343	0.345171	0.345604	22
7/1965	0.345445	0.345122	0.345552	22
6/1965	0.345374	0.345087	0.345548	22
5/1965	0.345187	0.344993	0.345469	21
4/1965	0.345543	0.345035	0.346245	22
3/1965	0.345910	0.345700	0.346093	23
2/1965	0.345614	0.345463	0.345761	20
1/1965	0.346068	0.345909	0.346336	21
12/1964	0.346204	0.345950	0.346362	23
11/1964	0.346773	0.346126	0.347145	21
10/1964	0.346914	0.346735	0.347057	22
9/1964	0.346794	0.346639	0.346891	22
8/1964	0.346365	0.346145	0.346673	21
7/1964	0.345999	0.345548	0.346288	23
6/1964	0.345430	0.345180	0.345657	22
5/1964	0.344943	0.344891	0.345049	21
4/1964	0.345034	0.344846	0.345143	22
3/1964	0.345250	0.345091	0.345448	22
2/1964	0.345510	0.345296	0.345780	20
1/1964	0.345348	0.345199	0.345552	23
12/1963	0.345617	0.345522	0.345704	22
11/1963	0.345423	0.345348	0.345523	21
10/1963	0.345270	0.345194	0.345384	23
9/1963	0.345314	0.345185	0.345401	21
8/1963	0.345108	0.344948	0.345318	22
7/1963	0.344998	0.344887	0.345090	23
6/1963	0.345104	0.344983	0.345237	20
5/1963	0.345209	0.345075	0.345286	23
4/1963	0.344975	0.344868	0.345151	22
3/1963	0.344897	0.344624	0.345180	21
2/1963	0.344438	0.344316	0.344577	20
1/1963	0.344271	0.344005	0.344756	23
12/1962	0.344676	0.344480	0.344965	21
11/1962	0.344487	0.344341	0.344646	22
10/1962	0.344595	0.344460	0.344830	23
9/1962	0.344774	0.344680	0.344873	20
8/1962	0.344534	0.344381	0.344802	23
7/1962	0.344531	0.344315	0.344835	22
6/1962	0.344208	0.343973	0.344503	21
5/1962	0.343677	0.343445	0.344185	23
4/1962	0.343396	0.343217	0.343666	21
3/1962	0.343184	0.342933	0.343864	22
2/1962	0.343167	0.343002	0.343459	20
1/1962	0.343813	0.343457	0.344253	23
12/1961	0.343914	0.343406	0.344289	21
11/1961	0.343054	0.342910	0.343274	22
10/1961	0.342958	0.342733	0.343211	22
9/1961	0.343264	0.342933	0.343992	21
8/1961	0.344563	0.343999	0.345851	23
7/1961	0.346855	0.345960	0.347212	21
6/1961	0.346572	0.346209	0.346851	22
5/1961	0.346113	0.345769	0.346535	23
4/1961	0.345587	0.345325	0.345854	20
3/1961	0.344865	0.340077	0.346153	23
2/1961	0.339812	0.339448	0.340224	20
1/1961	0.339444	0.339312	0.339608	22
12/1960	0.339413	0.339114	0.339853	22
11/1960	0.338775	0.338379	0.339311	22
10/1960	0.338855	0.338461	0.339078	21
9/1960	0.338797	0.338433	0.339361	22
8/1960	0.338966	0.338765	0.339226	23
7/1960	0.339300	0.339109	0.339493	21
6/1960	0.339918	0.339480	0.340326	22
5/1960	0.339492	0.339176	0.339847	22
4/1960	0.339099	0.338869	0.339298	21
3/1960	0.339414	0.339253	0.339639	23
2/1960	0.339652	0.339562	0.339779	21
1/1960	0.339968	0.339563	0.340170	21
12/1959	0.340124	0.339850	0.340463	23
11/1959	0.339627	0.339374	0.339840	21
10/1959	0.339090	0.338818	0.339471	22
9/1959	0.339325	0.338931	0.339598	22
8/1959	0.338729	0.338556	0.339018	21
7/1959	0.338614	0.338465	0.338723	23
6/1959	0.338607	0.338502	0.338761	22
5/1959	0.338325	0.338081	0.338682	21
4/1959	0.338112	0.337984	0.338231	22
3/1959	0.338471	0.338198	0.338722	22
2/1959	0.338861	0.338719	0.339063	20
1/1959	0.339011	0.338838	0.339369	22
12/1958	0.352811	0.339267	0.355023	23
11/1958	0.354697	0.354524	0.354968	20
10/1958	0.355076	0.354932	0.355194	23
9/1958	0.355500	0.355207	0.355721	22
8/1958	0.355665	0.355362	0.355818	21
7/1958	0.355706	0.355427	0.355944	23
6/1958	0.354955	0.354518	0.355528	21
5/1958	0.354490	0.354278	0.354837	22
4/1958	0.354100	0.353737	0.354538	22
3/1958	0.353722	0.353496	0.354048	21
2/1958	0.353738	0.353585	0.353872	20
1/1958	0.353991	0.353695	0.354222	23
12/1957	0.354108	0.353475	0.354699	22
11/1957	0.353297	0.353076	0.353718	21
10/1957	0.353253	0.352744	0.354247	23
9/1957	0.355169	0.353908	0.355995	21
8/1957	0.362573	0.355219	0.376646	22
7/1957	0.376359	0.375734	0.376622	23
6/1957	0.375050	0.374543	0.375594	20
5/1957	0.374141	0.373636	0.374635	23
4/1957	0.373837	0.373695	0.374215	22
3/1957	0.373963	0.373660	0.374530	21
2/1957	0.373867	0.373756	0.374043	20
1/1957	0.374274	0.373864	0.374964	23
12/1956	0.375088	0.374655	0.375416	21
11/1956	0.375636	0.375243	0.376347	22
10/1956	0.375403	0.375064	0.376055	23
9/1956	0.376136	0.375453	0.376447	20
8/1956	0.376128	0.375656	0.376503	23
7/1956	0.376305	0.376048	0.376834	22
6/1956	0.375751	0.375104	0.376216	21
5/1956	0.374727	0.374478	0.375238	23
4/1956	0.374757	0.374547	0.375091	21
3/1956	0.375118	0.374877	0.375427	22
2/1956	0.375298	0.374997	0.375751	21
1/1956	0.374958	0.374771	0.375382	22
12/1955	0.375002	0.374698	0.375313	22
11/1955	0.375070	0.374815	0.375396	22
10/1955	0.375526	0.375172	0.376414	21
9/1955	0.377330	0.376445	0.378007	22
8/1955	0.377489	0.377168	0.377926	23
7/1955	0.377269	0.376797	0.377918	21
6/1955	0.376273	0.375754	0.377012	22
5/1955	0.375482	0.375041	0.375968	22
4/1955	0.374550	0.374149	0.375025	21
3/1955	0.375205	0.374941	0.375455	23
2/1955	0.375904	0.375254	0.376079	20
1/1955	0.376040	0.375743	0.376303	21
12/1954	0.375370	0.375120	0.375797	23
11/1954	0.374921	0.374714	0.375185	22
10/1954	0.375182	0.374783	0.375589	21
9/1954	0.375762	0.375517	0.375966	22
8/1954	0.375380	0.375005	0.375837	22
7/1954	0.375267	0.374836	0.375808	22
6/1954	0.374835	0.374582	0.375347	22
5/1954	0.374229	0.373816	0.374577	21
4/1954	0.374445	0.373890	0.375002	22
3/1954	0.375351	0.374872	0.375619	23
2/1954	0.375908	0.375511	0.376151	20
1/1954	0.376257	0.376050	0.376645	21
12/1953	0.375953	0.375547	0.376340	23
11/1953	0.375642	0.375445	0.375943	21
10/1953	0.375894	0.375677	0.376108	22
9/1953	0.376611	0.375923	0.377051	22
8/1953	0.376440	0.375867	0.377026	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / GBP com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).