fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 USD-Esta Unidos=319.0842 GRD-Grécia (->Euro)1 USD=319.084184 GRD
1 GRD-Grécia (->Euro)=0.0031 USD-Esta Unidos1 GRD=0.003134 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia USD/GRD=Min USD/GRD=Max USD/GRD=Nb dias úteis
4/2024316.834911313.564001320.34408214
3/2024313.502934311.500137315.18823421
2/2024315.668745313.103005318.07150221
1/2024312.293859308.371041314.83876923
12/2023312.231185306.595285316.77047521
11/2023315.313765310.195721323.38426522
10/2023322.607009320.494733325.48476522
9/2023318.956419314.229067323.41495821
8/2023312.371404309.238588315.42164223
7/2023308.182931302.754331313.21812721
6/2023314.374733310.195721318.96471022
5/2023313.441085307.702727318.96471023
4/2023310.841004308.175816313.47746120
3/2023318.318245313.016719323.13892823
2/2023318.043530310.111030322.86336920
1/2023316.454079312.528662324.52381022
12/2022321.810567319.473092325.95178921
11/2022334.176121325.671414349.37967822
10/2022346.831017339.493873351.39733921
9/2022344.150045334.889435356.24673322
8/2022336.476524329.609209343.25576723
7/2022334.799059325.920612340.57971021
6/2022322.539443317.183282328.05429922
5/2022322.145122316.564474328.11747722
4/2022315.023236308.315237324.98807819
3/2022309.252147305.276832312.84428923
2/2022300.450507297.234822305.24948520
1/2022301.178989297.260752305.93463821
12/2021301.449070300.511509302.72743423
11/2021298.577276293.674050304.07817222
10/2021293.714672292.363792295.22613121
9/2021289.511674287.019879294.28275322
8/2021289.469718286.681811291.96298522
7/2021288.241210286.561265289.60564322
6/2021282.879279278.732106286.73005722
5/2021280.557549277.845727283.84006721
4/2021284.474600280.938247290.09875720
3/2021286.383146282.709699290.61833723
2/2021281.667249278.732106284.36117820
1/2021279.982167276.179284282.45192320
12/2020280.008304277.461119284.71758022
11/2020287.858435284.432387292.43906621
10/2020289.384218287.407220291.28910922
9/2020288.972978284.266288292.89152522
8/2020288.092073285.385260290.59355321
7/2020297.329736287.601283304.24107123
6/2020302.774555299.560440306.54012222
5/2020312.583129305.989583316.00667720
4/2020313.717227310.818207316.32937220
3/2020308.100607297.442388318.24974322
2/2020312.491112307.925176315.80166820
1/2020306.979798304.404145309.74456922
12/2019306.616450303.320278309.12637220
11/2019308.349934305.386270310.28045921
10/2019308.314329304.976282312.67205023
9/2019309.669290307.092646312.93048021
8/2019306.266656303.644627308.76223322
7/2019303.751581300.246718306.56770123
6/2019301.734284299.060909304.64908420
5/2019304.662219303.023566306.04454822
4/2019303.212816300.989312306.34720820
3/2019301.488140299.244753303.75289721
2/2019300.197117297.053439302.61989320
1/2019298.480635295.405288300.45851322
12/2018299.322482297.494325301.94949019
11/2018299.782744296.639680302.59302022
10/2018296.730662293.598139301.06909323
9/2018292.282729289.335145294.71544720
8/2018295.076858290.990606300.98931223
7/2018291.599736289.040631294.05419422
6/2018291.796387287.892869295.43090021
5/2018288.504824283.792788294.81744222
4/2018277.583419275.064579282.31151620
3/2018276.226207274.333790279.96877821
2/2018275.972044272.752742278.98313420
1/2018279.364172273.540981285.57660122
12/2017287.895623284.124072290.34594419
11/2017290.322161285.098728294.71544722
10/2017289.864425287.407220293.62343822
9/2017286.007259282.545605290.22229821
8/2017288.604629282.827025290.99060623
7/2017296.057007290.519226300.77676821
6/2017303.456671298.563042305.68762922
5/2017308.210138303.077470313.76611422
4/2017317.818520311.756633322.13083818
3/2017318.947597312.930480324.09168723
2/2017320.190347315.275722324.12251520
1/2017321.056862316.829382328.11747722
12/2016323.247877316.623304328.78232321
11/2016315.645701307.120324323.04702322
10/2016309.072449303.266287313.41979421
9/2016303.917141301.655453305.71505522
8/2016303.937195300.511509307.59162323
7/2016307.862027305.413642310.28045921
6/2016303.487554299.192203309.82906022
5/2016301.292510294.537125305.90717322
4/2016300.512394298.066830302.83505221
3/2016307.055091299.297321313.88172421
2/2016307.220186300.299639313.07423721
1/2016313.783125312.042125317.21281020
12/2015313.302990310.054595321.46226422
11/2015317.434962308.874184322.10038821
10/2015303.342655297.884430311.75663322
9/2015303.678845298.406165305.93463822
8/2015305.986076296.149835313.10300521
7/2015309.909379304.649084313.99742023
6/2015303.904849298.798667311.35782222
5/2015305.675975298.406165313.67946220
4/2015316.179532303.834151322.92456420
3/2015314.519591303.509397322.77162122
2/2015300.237003297.676247303.15836320
1/2015293.339605282.944449304.29541021
12/2014276.350068271.795485280.66057221
11/2014273.210624271.752133274.95360320
10/2014268.893074265.733448272.07761123
9/2014264.148645259.105771270.80187622
8/2014255.903171253.874236258.59452121
7/2014251.687362248.940678254.69018623
6/2014250.693961249.487480251.88497921
5/2014248.156810244.212714250.42257721
4/2014246.699376245.638697248.72262820
3/2014246.523604244.405394248.14302421
2/2014249.489449246.687903252.50092620
1/2014250.365804248.958866252.10861222
12/2013248.665386246.670045251.73611120
11/2013252.545794250.348982254.95697721
10/2013249.921660246.830858252.53835323
9/2013255.312172251.568845259.77738821
8/2013256.024203254.442951258.08528422
7/2013260.540511256.511593265.94084123
6/2013258.385797254.177234261.95418220
5/2013262.493938258.320067265.11320322
4/2013261.605860259.539950265.83710421
3/2013262.862057260.313216266.87813320
2/2013255.106254249.743477260.57199720
1/2013256.468560251.476015261.87365522
12/2012259.748046256.164487264.04494419
11/2012265.651313262.236417268.43390622
10/2012262.643940259.717988264.61908823
9/2012265.100728260.213822271.12508020
8/2012274.821407270.200619278.27684823
7/2012277.327776270.586834281.86781422
6/2012272.041811268.222607276.53790021
5/2012266.522753259.480658274.73192022
4/2012258.902649255.837525261.63237119
3/2012258.136164255.128781260.97112722
2/2012257.696806253.270403262.47881721
1/2012264.082749258.614147268.96361222
12/2011258.609335252.201910264.37272121
11/2011251.406034246.759360257.57804822
10/2011248.697810240.642655258.51604621
9/2011247.540092238.536927253.72300822
8/2011237.581282235.210879240.93191023
7/2011238.911231235.000000243.82826521
6/2011236.848241232.562108241.87251622
5/2011237.551364228.967881243.04564922
4/2011235.989425229.306864240.96598519
3/2011243.476908239.779044247.40434223
2/2011249.668466246.313431253.53422620
1/2011255.157210248.432488264.08587221
12/2010257.764262253.628582260.83129223
11/2010249.566967239.223533262.15571622
10/2010245.196022241.649528248.63188621
9/2010260.913049249.670281268.37048122
8/2010264.339431257.111597270.20061922
7/2010266.963068260.731502277.68723022
6/2010279.140107274.997982285.33746422
5/2010271.323073257.402931278.77771421
4/2010254.201433250.275432257.26689320
3/2010251.153122247.548129255.47308423
2/2010249.008271243.671339252.61324020
1/2010238.790600233.983383243.98539320
12/2009233.257025225.363757238.68730722
11/2009228.523680225.916595232.46691221
10/2009230.001681226.864181234.40187122
9/2009234.036432230.501251239.62728622
8/2009238.831758236.467731242.14752721
7/2009241.893329238.804401245.19680523
6/2009243.126215239.324343246.20664722
5/2009249.703318241.700950257.69492620
4/2009258.369763252.482217263.49365920
3/2009261.342560249.250238271.40581422
2/2009266.549212261.954182270.62981520
1/2009257.512881245.744988266.31496721
12/2008253.927401233.134921270.26491121
11/2008267.654454263.432547272.05588820
10/2008256.114867241.992756273.47512023
9/2008237.193093231.314914244.54571622
8/2008227.642444218.794144233.42238721
7/2008216.087926213.101939218.58361723
6/2008219.105826215.883173222.18961921
5/2008219.048330216.198211222.03036421
4/2008216.357263213.770389219.47056622
3/2008219.503867215.500885224.23664119
2/2008231.078403224.665392234.78949921
1/2008231.532647228.768043235.29208722
12/2007233.886674231.157995237.47299519
11/2007232.077198229.091031236.25459322
10/2007239.514233235.862117242.75130023
9/2007245.252752240.303244250.92047120
8/2007250.154494246.598639254.19619523
7/2007248.448579246.331237250.77274122
6/2007253.945806251.810523256.45367721
5/2007252.200531250.275432253.91207222
4/2007252.119562249.651989255.20521319
3/2007257.338967255.205213260.45249622
2/2007260.639422257.558579263.63636420
1/2007262.157087256.782216264.29070022
12/2006257.900344255.607231260.21382219
11/2006264.563882258.143939268.26484022
10/2006270.208895267.527675272.27327222
9/2006267.672591265.133831269.28244021
8/2006265.979688263.758805267.92734723
7/2006268.665874266.335782272.99311021
6/2006269.391103262.964964272.55639122
5/2006266.856142263.860926270.60832322
4/2006277.716968271.795485282.47533818
3/2006283.499803279.647107286.03206623
2/2006285.434310281.797883287.50421920
1/2006281.561673277.167724288.13631022
12/2005287.423649283.485857291.31401221
11/2005289.144926282.991446292.06308422
10/2005283.623701280.591238285.55266921
9/2005278.069653271.708795283.84006722
8/2005277.214209273.540981279.73893823
7/2005283.076584279.601214286.75418721
6/2005280.123094276.493022282.68624522
5/2005268.483404263.046163276.33606422
4/2005263.382197260.571997266.00312321
3/2005258.168600253.987776263.61596821
2/2005261.863852256.975867267.00360420
1/2005259.719423252.276597263.41218321
12/2004254.169133249.944986258.32006723
11/2004262.329433256.299361268.20149522
10/2004272.884319266.377423277.77777821
9/2004278.910953274.599081283.03845822
8/2004279.881225275.710009284.36117822
7/2004277.832094274.532710283.34442022
6/2004280.627516276.605244283.93467222
5/2004283.819500278.254124288.72225021
4/2004284.342247276.582792288.13631020
3/2004277.915135272.949375281.19326623
2/2004269.471531265.010110274.40006420
1/2004270.177610265.629872275.39804421
12/2003277.409360269.794141284.55114821
11/2003291.261876284.100384298.27556020
10/2003291.450385289.065151294.28275323
9/2003303.827326292.439066316.00667722
8/2003306.006476299.113413315.04253021
7/2003299.668866295.200554305.93463823
6/2003292.202011287.455711298.56304221
5/2003294.290079286.320477303.75289721
4/2003314.175768306.127033322.00907220
3/2003315.394446307.536101322.37464521
2/2003316.308653312.328139318.27946920
1/2003320.867034313.477461328.37043522
12/2002334.723620324.926099345.20312020
11/2002340.303556336.509974344.01817321
10/2002347.319454344.539939350.02568123
9/2002347.444921341.604010353.14540421
8/2002348.512529345.133192351.76009122
7/2002343.483742335.846639350.38560423
6/2002356.775409341.604010365.88639520
5/2002371.635926363.002024377.35326722
4/2002384.692459377.019252388.85085021
3/2002389.087078384.897775393.97618220
2/2002391.659998387.480100394.75208520
1/2002385.857861377.019252397.23711822
12/2001382.121839376.560946387.30393319
11/2001383.553184374.574035388.18637522
10/2001376.205018369.817669383.42522823
9/2001374.075255367.623260384.81084120
8/2001378.512765369.737413388.85085023
7/2001396.005925387.524167406.42891222
6/2001399.411841393.384900402.53987021
5/2001389.896197381.194765401.82783022
4/2001382.159131377.269708388.45189219
3/2001374.800932363.932500385.81295322
2/2001369.753219361.538462376.26987620
1/2001363.219457356.993190372.56724322
12/2000379.858278366.004296389.89124219
11/2000397.242532389.347079404.88936522
10/2000397.105532385.537378411.47600622
9/2000388.358101375.055556400.00000021
8/2000373.093187363.989637379.11520323
7/2000358.541084352.829595365.32538021
6/2000354.701895348.055441361.20042922
5/2000371.606500360.188054379.49295822
4/2000354.122785346.138737370.06053918
3/2000346.245227343.084833350.36114323
2/2000338.831130331.674613346.56084721
1/2000326.680919318.685021339.03584921
12/1999326.214855320.783280329.45813823
11/1999318.018988311.530458326.08911422
10/1999307.514049302.833747315.75624221
9/1999311.439061305.607564315.75130522
8/1999307.863125302.010935312.91095622
7/1999313.992623303.916620320.89095222
6/1999312.371751309.289670315.61284022
5/1999306.011865300.768590310.73068121
4/1999304.129944298.665685308.76098722
3/1999296.354225291.908827304.80733323
2/1999287.326698282.949634294.55738920
1/1999278.937867275.402884282.57038821
12/1998280.599398276.869772283.10956023
11/1998282.677048278.800282286.59969921
10/1998281.916307277.300710285.06060722
9/1998292.819750288.030987301.61006722
8/1998301.090579293.530978313.08899121
7/1998299.511189293.699559306.73099923
6/1998303.997071300.891193310.08921222
5/1998307.294693301.500121315.56020021
4/1998316.273481310.549981323.15049622
3/1998305.857349285.798508323.72962722
2/1998286.988504284.139492290.14848220
1/1998286.943352282.590268289.63060822
12/1997279.664105277.819152282.82917123
11/1997271.885258267.829850276.71977520
10/1997276.647554270.730411280.62952723
9/1997282.164543277.690676287.22979022
8/1997288.533657282.811019294.48055721
7/1997281.033537274.620994288.36838923
6/1997273.733458271.958776276.25964421
5/1997271.742924268.529559274.66132422
4/1997270.503955264.868721274.72088822
3/1997266.848900264.461059269.66085821
2/1997262.354324259.400252266.38117320
1/1997251.110344245.239804258.95957723
12/1996245.594010241.789484247.77028822
11/1996238.411864236.849424241.45070321
10/1996239.819998236.999679241.41941623
9/1996239.397566236.849524241.24054521
8/1996236.913305235.300409238.29101822
7/1996237.737419234.420643240.13111223
6/1996241.547349240.119803242.88959020
5/1996243.299695241.759473244.42986423
4/1996241.921606240.541137243.68003222
3/1996241.530846240.709745242.75964221
2/1996242.200874239.049579245.47970821
1/1996240.359759234.869717247.16065423
12/1995238.144245236.510267240.32878621
11/1995233.899813232.251175236.82050322
10/1995232.571755229.860987234.32906222
9/1995235.908486231.260555239.61102421
8/1995232.147677224.479178239.11062023
7/1995225.401257223.489799227.75925821
6/1995226.269959224.249809229.18916022
5/1995228.337392223.020791233.97007023
4/1995225.225687222.061101228.32023320
3/1995228.884488225.349947233.51994223
2/1995236.002334232.250495239.44909020
1/1995238.334435234.640798241.99986922
12/1994242.890780240.219830244.18941322
11/1994237.152226230.638999242.01107222
10/1994233.002935229.470485237.70076921
9/1994236.168690234.329295240.20934022
8/1994236.954717232.689388240.13896023
7/1994237.166656231.230576241.24874421
6/1994245.079844238.660209250.45010122
5/1994245.737299242.319303248.73011022
4/1994248.809302244.149841251.90912221
3/1994246.651971244.060159248.86943723
2/1994250.626257248.429472253.26084020
1/1994250.253928248.740193251.70035521
12/1993245.385850242.590703249.15163123
11/1993243.590415241.429227246.04922622
10/1993237.451497233.330256241.68931821
9/1993232.248486228.960244237.19964822
8/1993237.584324235.251041241.39061822
7/1993234.520873230.899857239.08931022
6/1993224.946951216.059096232.81938122
5/1993217.938083214.029536221.95971421
4/1993217.650810213.899180220.31969922
3/1993223.279029220.459521225.48025523
2/1993220.573454217.920635222.80002020
1/1993215.820802210.569851219.90875721
12/1992209.199053204.869414214.87984123
11/1992206.247205201.679908209.30931221
10/1992192.387331181.780841200.11062722
9/1992182.038134173.130122191.48005622
8/1992179.492443174.799628182.52022221
7/1992182.789141178.680590185.07073023
6/1992190.877621184.909983193.67006122
5/1992192.168435189.209949194.46945421
4/1992192.797739189.890009194.96052222
3/1992192.034754188.869611193.98964522
2/1992186.996111181.800086191.00026720
1/1992181.633052174.429993187.20983023
12/1991179.222221174.929462183.78051122
11/1991183.766893180.350139186.75980121
10/1991188.438334185.040565191.45954223
9/1991188.358525185.130121192.87967021
8/1991192.590549189.120092199.37950322
7/1991195.719158191.709968200.39903223
6/1991195.061777191.520411198.22874620
5/1991187.723983184.939601190.04931023
4/1991184.771284180.380522191.64956322
3/1991173.679470164.690324185.57966321
2/1991158.591025155.500401163.65980920
1/1991159.631571156.730195163.16973523
12/1990155.978054152.570253160.21069321
11/1990152.262768151.119999154.63027422
10/1990153.007005151.990126154.83034123
9/1990154.235466149.300385156.68028320
8/1990154.912585152.460239158.75048923
7/1990160.555163156.690345162.36941322
6/1990164.807159162.809117166.34096821
5/1990163.637472161.729702165.75063823
4/1990163.783945162.570423165.77965721
3/1990162.444442160.340661164.54930622
2/1990157.921175155.570156159.67080920
1/1990155.912098109.687027159.92011723
12/1989112.257323108.497290115.17737421
11/1989116.547397113.395338118.66074322
10/1989118.725079116.669779121.77105522
9/1989127.223304117.111648132.35335621
8/1989127.845327122.819960130.32525723
7/1989126.183038124.183964128.82956521
6/1989134.300118132.367391138.18166022
5/1989128.917887124.548183133.40827923
4/1989123.255495121.808412124.59969120
3/1989123.234208121.445757125.00418023
2/1989122.691627120.209542124.90829520
1/1989121.564577116.944846124.10736022
12/1988120.457724117.963152122.82147022
11/1988121.802838119.548098124.53335322
10/1988127.285389123.604501130.47731121
9/1988131.417175129.735122132.90153122
8/1988131.260669129.768230133.57736723
7/1988129.196328127.208987132.28325021
6/1988122.649395119.558735128.01936422
5/1988118.450484117.376946120.73984422
4/1988117.247387116.358885118.71370121
3/1988118.927344117.573552120.20081223
2/1988121.013938120.326800122.09613521
1/1988118.316290113.603063120.83410421
12/1987117.135764113.354280119.79510523
11/1987119.722037116.383412122.53719421
10/1987125.597130121.041628128.49059922
9/1987128.409559126.986002130.42871522
8/1987132.901828129.894379135.77123921
7/1987134.021152132.171917135.03915623
6/1987133.264467131.045850135.28326622
5/1987132.059592130.355714134.57525121
4/1987134.011982131.397685135.74060722
3/1987135.802565133.614974137.60054422
2/1987135.807373133.226298138.44418320
1/1987137.013322130.437457143.15665022
12/1986142.127581138.622044144.59949823
11/1986143.979306140.521885147.34502920
10/1986141.064809138.852200145.36933723
9/1986141.791847138.784175144.42211022
8/1986142.106182140.462314144.44854121
7/1986145.645273141.642517148.17131923
6/1986151.216970148.630512157.45048121
5/1986149.895472146.122465155.37536522
4/1986152.523807145.678081160.75199422
3/1986151.351901147.283934156.82645521
2/1986155.745074147.318611161.25788420
1/1986162.088148158.419124164.10098823
12/1985165.150016161.699846167.25833422
11/1985169.216283163.620773171.55216121
10/1985171.424623169.033397173.81613023
9/1985179.233452167.879554187.20753521
8/1985174.219107171.898965178.72612022
7/1985178.787251170.471013187.51187923
6/1985185.917228182.368267188.06521020
5/1985186.372330181.816013194.82240123
4/1985183.820987177.547386187.77715722
3/1985195.385592182.116071202.29589821
2/1985193.666010186.458717204.49713320
1/1985186.756895185.095148188.39414723
12/1984183.368209180.837849186.02525321
11/1984178.704332174.212788185.21974022
10/1984183.383074180.470140187.75340423
9/1984175.441529163.020732189.34457820
8/1984164.301530162.511747166.35132223
7/1984161.151921158.152334164.22763222
6/1984154.422978150.742322158.27646621
5/1984153.724958151.660931155.72969823
4/1984150.174445147.016381154.28594621
3/1984149.418127146.174385152.77780622
2/1984154.185019148.430641159.46609021
1/1984159.487860155.162944161.03479122
12/1983157.799615154.562484159.31339722
11/1983154.505387152.346273156.60165622
10/1983151.025956149.521331152.49349321
9/1983151.806384150.024411153.58924522
8/1983150.968368147.831574154.33775823
7/1983147.665812144.980296150.63947921
6/1983142.990713141.236525144.64821922
5/1983137.548284135.825801140.31344222
4/1983135.544667134.035867136.86586821
3/1983133.067509130.816366135.90576423
2/1983129.573863127.832029131.90969120
1/1983126.718633124.011734130.74940421
12/198270.78826169.85000071.80000023
11/198272.82891471.40000073.75000022
10/198271.89249070.78230072.85000021
9/198270.89773269.89000072.00000022
8/198270.16500068.70000071.60000022
7/198269.43402365.75000070.85000022
6/198267.79545564.70000070.30000022
5/198262.92142961.85000064.10000021
4/198263.54090962.80000063.95000022
3/198261.76869660.75000062.95000023
2/198260.98261560.10000061.75000020
1/198258.76809557.00000060.15000021
12/198157.26043555.95000057.90000023
11/198156.21089555.48300057.30000021
10/198156.64665955.00000058.38000022
9/198157.82850955.00000060.10000022
8/198161.31523859.95000063.00000021
7/198159.65217458.80000060.45000023
6/198158.09227356.75000059.25000022
5/198155.80705753.90000058.00000021
4/198152.70699551.14370053.90000022
3/198150.96251849.96510052.08720022
2/198151.00335049.78980053.24060020
1/198147.10493245.70630049.29170022
12/198046.74853946.00130047.47940023
11/198045.00816043.31480046.12660020
10/198043.31952642.86190043.69480023
9/198043.07970942.65600043.56790022
8/198043.29795142.77710043.69970021
7/198043.02067842.33010043.62170023
6/198043.27272442.93620044.32170021
5/198043.02479641.92590043.63160022
4/198042.22922741.41870042.70960022
3/198040.41365739.46200041.95310021
2/198039.01304338.18800039.65210021
1/198038.34203038.01530038.79680023
12/197938.00360537.22490038.37660021
11/197937.56840937.14160038.07080022
10/197937.37833536.70600038.20820023
9/197936.90296036.47490037.48420020
8/197936.80906436.33960037.85030023
7/197936.51979135.80220037.57090022
6/197937.05413336.45810037.52590021
5/197937.27975936.91590037.57380023
4/197937.06220536.53410037.52890021
3/197936.64558636.37120037.50670022
2/197936.47976536.09290036.74800020
1/197936.22923035.82170036.49950023
12/197836.52501035.90030036.98180021
11/197836.95152736.48120037.52190022
10/197835.85621834.75890036.60360022
9/197836.90215736.54590037.21860021
8/197836.62063935.71470037.24530023
7/197836.60985736.23520037.05670021
6/197837.09973236.73470037.39990022
5/197837.56520037.31110037.85040023
4/197837.06657536.53840037.69980020
3/197836.78739636.04220037.46730023
2/197836.07978535.67470036.42150020
1/197835.80472334.71480036.56350022
12/197735.58960034.82410036.12090022
11/197736.21113635.97290036.65090022
10/197736.22459034.97690036.42310021
9/197736.64294136.52910036.72470022
8/197736.54603536.37890036.72400023
7/197736.51408135.79580036.90490021
6/197736.97623636.90760037.00560022
5/197737.00758236.94580037.07170022
4/197737.14811937.03480037.24480021
3/197737.21028737.12350037.29340023
2/197737.27262537.11430037.51700020
1/197737.15534836.78470037.43420021
12/197637.03195736.71720037.79230023
11/197637.16668636.22170039.14060022
10/197637.20763336.64530038.40660021
9/197636.91487336.59540037.31520022
8/197636.68473636.28400036.91030022
7/197636.68455936.40930037.04250022
6/197636.58667735.49900037.32700022
5/197636.58743836.01530037.02680021
4/197636.42064536.03450036.94080022
3/197635.73874835.30050036.18260023
2/197635.08120534.83330035.69670020
1/197635.33381835.19510035.51520022
12/197535.45766135.24480035.68170023
11/197534.94807034.48220035.81130020
10/197534.32091333.99590034.79750023
9/197533.80433633.24940035.14660022
8/197533.09568632.92300033.28770021
7/197531.49815729.77470033.02450023
6/197530.03818629.80990030.35410021
5/197530.05151829.73660030.53400022
4/197530.24837730.04600030.42320022
3/197529.92310029.71240030.16740021
2/197529.85750529.45140030.11470020
1/197529.97129228.86130032.05132523
12/197430.00030030.00030030.00030022
11/197430.00030030.00030030.00030021
10/197430.00030030.00030030.00030023
9/197430.00030030.00030030.00030021
8/197430.00030030.00030030.00030022
7/197430.00030030.00030030.00030023
6/197430.00030030.00030030.00030020
5/197430.00030030.00030030.00030023
4/197430.00030030.00030030.00030022
3/197430.00030030.00030030.00030021
2/197430.00030030.00030030.00030020
1/197430.00030030.00030030.00030023
12/197329.62515029.62515029.62515021
11/197329.62515029.62515029.62515022
10/197329.62515029.62515029.62515023
9/197329.62515029.62515029.62515020
8/197329.62515029.62515029.62515023
7/197329.62515029.62515029.62515022
6/197329.62515029.62515029.62515021
5/197329.62515029.62515029.62515023
4/197329.62515029.62515029.62515021
3/197329.62515029.62515029.62515022
2/197329.62515029.62515029.62515020
1/197329.62515029.62515029.62515023
12/197230.00030030.00030030.00030021
11/197230.00030030.00030030.00030022
10/197230.00030030.00030030.00030022
9/197230.00030030.00030030.00030021
8/197230.00030030.00030030.00030023
7/197230.00030030.00030030.00030021
6/197230.00030030.00030030.00030022
5/197230.00030030.00030030.00030023
4/197230.00030030.00030030.00030020
3/197230.00030030.00030030.00030023
2/197230.00030030.00030030.00030021
1/197230.00030030.00030030.00030021
12/197130.00000030.00000030.00000023
11/197130.00000030.00000030.00000022
10/197130.00000030.00000030.00000021
9/197130.00000030.00000030.00000022
8/197130.00000030.00000030.00000022
7/197130.00000030.00000030.00000022
6/197130.00000030.00000030.00000022
5/197130.00000030.00000030.00000021
4/197130.00000030.00000030.00000022
3/197130.00000030.00000030.00000023
2/197130.00000030.00000030.00000020
1/197130.00000030.00000030.00000021
12/197030.00000030.00000030.00000023
11/197030.00000030.00000030.00000021
10/197030.00000030.00000030.00000022
9/197030.00000030.00000030.00000022
8/197030.00000030.00000030.00000021
7/197030.00000030.00000030.00000023
6/197030.00000030.00000030.00000022
5/197030.00000030.00000030.00000021
4/197030.00000030.00000030.00000022
3/197030.00000030.00000030.00000022
2/197030.00000030.00000030.00000020
1/197030.00000030.00000030.00000022
12/196930.00000030.00000030.00000023
11/196930.00000030.00000030.00000020
10/196930.00000030.00000030.00000023
9/196930.00000030.00000030.00000022
8/196930.00000030.00000030.00000021
7/196930.00000030.00000030.00000023
6/196930.00000030.00000030.00000021
5/196930.00000030.00000030.00000022
4/196930.00000030.00000030.00000022
3/196930.00000030.00000030.00000021
2/196930.00000030.00000030.00000020
1/196930.00000030.00000030.00000023
12/196830.00000030.00000030.00000022
11/196830.00000030.00000030.00000021
10/196830.00000030.00000030.00000023
9/196830.00000030.00000030.00000021
8/196830.00000030.00000030.00000022
7/196830.00000030.00000030.00000023
6/196830.00000030.00000030.00000020
5/196830.00000030.00000030.00000023
4/196830.00000030.00000030.00000022
3/196830.00000030.00000030.00000021
2/196830.00000030.00000030.00000021
1/196830.00000030.00000030.00000023
12/196730.00000030.00000030.00000021
11/196730.00000030.00000030.00000022
10/196730.00000030.00000030.00000022
9/196730.00000030.00000030.00000021
8/196730.00000030.00000030.00000023
7/196730.00000030.00000030.00000021
6/196730.00000030.00000030.00000022
5/196730.00000030.00000030.00000023
4/196730.00000030.00000030.00000020
3/196730.00000030.00000030.00000023
2/196730.00000030.00000030.00000020
1/196730.00000030.00000030.00000022
12/196630.00000030.00000030.00000022
11/196630.00000030.00000030.00000022
10/196630.00000030.00000030.00000021
9/196630.00000030.00000030.00000022
8/196630.00000030.00000030.00000023
7/196630.00000030.00000030.00000021
6/196630.00000030.00000030.00000022
5/196630.00000030.00000030.00000022
4/196630.00000030.00000030.00000021
3/196630.00000030.00000030.00000023
2/196630.00000030.00000030.00000020
1/196630.00000030.00000030.00000021
12/196530.00000030.00000030.00000023
11/196530.00000030.00000030.00000022
10/196530.00000030.00000030.00000021
9/196530.00000030.00000030.00000022
8/196530.00000030.00000030.00000022
7/196530.00000030.00000030.00000022
6/196530.00000030.00000030.00000022
5/196530.00000030.00000030.00000021
4/196530.00000030.00000030.00000022
3/196530.00000030.00000030.00000023
2/196530.00000030.00000030.00000020
1/196530.00000030.00000030.00000021
12/196430.00000030.00000030.00000023
11/196430.00000030.00000030.00000021
10/196430.00000030.00000030.00000022
9/196430.00000030.00000030.00000022
8/196430.00000030.00000030.00000021
7/196430.00000030.00000030.00000023
6/196430.00000030.00000030.00000022
5/196430.00000030.00000030.00000021
4/196430.00000030.00000030.00000022
3/196430.00000030.00000030.00000022
2/196430.00000030.00000030.00000020
1/196430.00000030.00000030.00000023
12/196330.00000030.00000030.00000022
11/196330.00000030.00000030.00000021
10/196330.00000030.00000030.00000023
9/196330.00000030.00000030.00000021
8/196330.00000030.00000030.00000022
7/196330.00000030.00000030.00000023
6/196330.00000030.00000030.00000020
5/196330.00000030.00000030.00000023
4/196330.00000030.00000030.00000022
3/196330.00000030.00000030.00000021
2/196330.00000030.00000030.00000020
1/196330.00000030.00000030.00000023
12/196230.00000030.00000030.00000021
11/196230.00000030.00000030.00000022
10/196230.00000030.00000030.00000023
9/196230.00000030.00000030.00000020
8/196230.00000030.00000030.00000023
7/196230.00000030.00000030.00000022
6/196230.00000030.00000030.00000021
5/196230.00000030.00000030.00000023
4/196230.00000030.00000030.00000021
3/196230.00000030.00000030.00000022
2/196230.00000030.00000030.00000020
1/196230.00000030.00000030.00000023
12/196130.00005030.00005030.00005021
11/196130.00005030.00005030.00005022
10/196130.00005030.00005030.00005022
9/196130.00005030.00005030.00005021
8/196130.00005030.00005030.00005023
7/196130.00005030.00005030.00005021
6/196130.00005030.00005030.00005022
5/196130.00005030.00005030.00005023
4/196130.00005030.00005030.00005020
3/196130.00005030.00005030.00005023
2/196130.00005030.00005030.00005020
1/196130.00005030.00005030.00005022
12/196030.00030030.00030030.00030022
11/196030.00030030.00030030.00030022
10/196030.00030030.00030030.00030021
9/196030.00030030.00030030.00030022
8/196030.00030030.00030030.00030023
7/196030.00030030.00030030.00030021
6/196030.00030030.00030030.00030022
5/196030.00030030.00030030.00030022
4/196030.00030030.00030030.00030021
3/196030.00030030.00030030.00030023
2/196030.00030030.00030030.00030021
1/196030.00030030.00030030.00030021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / GRD com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).