fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=7.5345 HRK-Croácia (->EUR)1 EUR=7.5345 HRK
1 HRK-Croácia (->EUR)=0.1327 EUR-Euroland1 HRK=0.132723 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1992-01-01 / 2024-03-28

MêsMédia EUR/HRK=Min EUR/HRK=Max EUR/HRK=Nb dias úteis
3/20247.5345007.5345007.53450020
2/20247.5345007.5345007.53450021
1/20247.5345007.5345007.53450023
12/20237.5345007.5345007.53450021
11/20237.5345007.5345007.53450022
10/20237.5345007.5345007.53450022
9/20237.5345007.5345007.53450021
8/20237.5345007.5345007.53450023
7/20237.5345007.5345007.53450021
6/20237.5345007.5345007.53450022
5/20237.5345007.5345007.53450023
4/20237.5345007.5345007.53450020
3/20237.5345007.5345007.53450023
2/20237.5345007.5345007.53450020
1/20237.5345007.5345007.53450022
12/20227.5447817.5365007.55630021
11/20227.5426277.5335007.55000022
10/20227.5297867.5230007.53530021
9/20227.5222237.5133007.53130022
8/20227.5137837.5028007.52150023
7/20227.5185007.5093007.53100021
6/20227.5252327.5155007.53450022
5/20227.5356007.5200007.56100022
4/20227.5577007.5399007.57030019
3/20227.5710837.5584007.58150023
2/20227.5337857.5200007.56550020
1/20227.5247197.5185007.53280021
12/20217.5200707.5025007.53050023
11/20217.5195147.5099007.53150022
10/20217.5134527.4930007.52730021
9/20217.4924057.4760007.50920022
8/20217.4960147.4885007.50280022
7/20217.5027187.4855007.53530022
6/20217.4980147.4883007.50850022
5/20217.5225957.5043007.54330021
4/20217.5678657.5465007.58350020
3/20217.5782527.5698007.59130023
2/20217.5728807.5583007.58950020
1/20217.5652907.5535007.58050020
12/20207.5416737.5262007.55200022
11/20207.5622767.5518007.57200021
10/20207.5746457.5620007.58260022
9/20207.5416687.5320007.55650022
8/20207.5077057.4595007.53560021
7/20207.5295967.4815007.56450023
6/20207.5682457.5460007.59260022
5/20207.5748757.5573007.59000020
4/20207.5928057.5503007.63200020
3/20207.5706057.4835007.62650022
2/20207.4543357.4440007.46950020
1/20207.4428827.4358007.44900022
12/20197.4415707.4380007.44860020
11/20197.4399627.4295007.46000021
10/20197.4363487.4111007.46060023
9/20197.4011677.3928007.41100021
8/20197.3897057.3805007.40350022
7/20197.3903437.3805007.39850023
6/20197.4078857.3945007.42150020
5/20197.4188917.4085007.42930022
4/20197.4281507.4130007.43850020
3/20197.4205957.4122007.43380021
2/20197.4150807.4045007.42900020
1/20197.4285507.4205007.43650022
12/20187.4041117.3870007.42650019
11/20187.4280507.4055007.43930022
10/20187.4245097.4100007.43300023
9/20187.4294307.4203007.43600020
8/20187.4261177.4020007.44050023
7/20187.3971367.3845007.41130022
6/20187.3822057.3788007.38780021
5/20187.3912057.3803007.41530022
4/20187.4209057.4100007.43240020
3/20187.4384247.4275007.44800021
2/20187.4399007.4325007.45250020
1/20187.4358597.4188007.46400022
12/20177.5392957.4400007.55530019
11/20177.5511867.5200007.57780022
10/20177.5085147.4970007.52250022
9/20177.4638527.4150007.49940021
8/20177.4049617.3933007.41550023
7/20177.4116817.4043007.42150021
6/20177.4103507.3995007.42280022
5/20177.4316687.4135007.45700022
4/20177.4502727.4240007.48800018
3/20177.4231397.4055007.44800023
2/20177.4476207.4275007.46950020
1/20177.5299507.4773007.57800022
12/20167.5404147.5260007.55970021
11/20167.5210777.5045007.53780022
10/20167.5068007.5010007.51200021
9/20167.5004737.4803007.52200022
8/20167.4866047.4759007.49630023
7/20167.4929957.4765007.52350021
6/20167.5203687.4958007.53900022
5/20167.4979097.4793007.52180022
4/20167.4946717.4660007.51150021
3/20167.5592907.5168007.62630021
2/20167.6355337.6170007.66750021
1/20167.6581907.6388007.67100020
12/20157.6396557.6290007.65600022
11/20157.6074107.5545007.63350021
10/20157.6208097.5860007.64000022
9/20157.5889507.5470007.65350022
8/20157.5577867.5310007.59050021
7/20157.5863267.5668007.60000023
6/20157.5719277.5410007.59480022
5/20157.5591357.5325007.58780020
4/20157.5896057.5650007.64830020
3/20157.6466867.6153007.67550022
2/20157.7113957.6840007.72530020
1/20157.6882717.6713007.70650021
12/20147.6682387.6580007.67580021
11/20147.6700407.6610007.67850020
10/20147.6573097.6390007.67470023
9/20147.6236147.6083007.64250022
8/20147.6325957.6076007.65200021
7/20147.6146897.5800007.64500023
6/20147.5769577.5698007.58750021
5/20147.5952107.5803007.61750021
4/20147.6266757.6065007.65030020
3/20147.6576007.6475007.66450021
2/20147.6574307.6420007.67000020
1/20147.6353277.6215007.66050022
12/20137.6364657.6250007.64450020
11/20137.6325577.6200007.65030021
10/20137.6193487.6040007.62650023
9/20137.5985487.5773007.61750021
8/20137.5372097.4975007.56830022
7/20137.5060877.4438007.54400023
6/20137.4901057.4495007.54150020
5/20137.5684057.5500007.58270022
4/20137.6075957.5905007.62030021
3/20137.5908857.5825007.59550020
2/20137.5868057.5765007.59280020
1/20137.5745917.5605007.59400022
12/20127.5333537.5185007.55750019
11/20127.5410057.5230007.56250022
10/20127.5140047.4255007.56400023
9/20127.4290607.3910007.47330020
8/20127.4852967.4525007.52670023
7/20127.5006417.4810007.52600022
6/20127.5434147.5150007.56700021
5/20127.5383187.4975007.58150022
4/20127.4991377.4705007.53750019
3/20127.5357777.5060007.56730022
2/20127.5815337.5710007.58900021
1/20127.5543277.5325007.58400022
12/20117.5135527.4975007.53750021
11/20117.4923147.4725007.50250022
10/20117.4848817.4650007.51100021
9/20117.4936187.4784007.52200022
8/20117.4619787.4300007.48480023
7/20117.4316107.3898007.47080021
6/20117.4064507.3703007.46030022
5/20117.4051557.3670007.44650022
4/20117.3639117.3552007.37580019
3/20117.3916097.3750007.42250023
2/20117.4148507.4068007.42790020
1/20117.4007957.3845007.42300021
12/20107.3913097.3753007.42430023
11/20107.3829737.3432007.42750022
10/20107.3276907.2920007.34700021
9/20107.2873687.2774007.30580022
8/20107.2524647.2200007.29080022
7/20107.2200507.1890007.24850022
6/20107.2225457.1950007.26330022
5/20107.2629767.2530007.27330021
4/20107.2593857.2460007.27170020
3/20107.2615657.2500007.27000023
2/20107.3029157.2699007.32300020
1/20107.2938407.2738007.32100020
12/20097.2906507.2630007.31400022
11/20097.2953887.2410007.32810021
10/20097.2418687.2200007.28550022
9/20097.3102007.2580007.35000022
8/20097.3287057.3027007.36400021
7/20097.3306657.2715007.36150023
6/20097.2954187.2350007.35800022
5/20097.3514907.2899007.41350020
4/20097.4171557.3733007.47070020
3/20097.4429647.3747007.48500022
2/20097.4308807.3842007.50500020
1/20097.3603107.2835007.44170021
12/20087.2245147.1275007.35550021
11/20087.1365807.1173007.15660020
10/20087.1638837.1094007.23770023
9/20087.1222687.1047007.15520022
8/20087.1946767.1515007.22710021
7/20087.2296527.2150007.24590023
6/20087.2468957.2365007.25200021
5/20087.2539297.2491007.26140021
4/20087.2653867.2555007.27730022
3/20087.2662477.2550007.27950019
2/20087.2706677.2294007.28650021
1/20087.3155147.2284007.35000022
12/20077.3178057.3020007.33400019
11/20077.3365187.3155007.35250022
10/20077.3284437.2969007.35050023
9/20077.3133707.2773007.32850020
8/20077.3161227.3022007.33300023
7/20077.2946647.2805007.31350022
6/20077.3313337.3024007.35340021
5/20077.3257917.3070007.35550022
4/20077.3966587.3615007.41950019
3/20077.3641237.3375007.40500022
2/20077.3612307.3433007.38800020
1/20077.3710737.3595007.39150022
12/20067.3564427.3414007.37300019
11/20067.3481647.3220007.37250022
10/20067.3913007.3573007.42380022
9/20067.3948107.3485007.43500021
8/20067.2892917.2550007.34080023
7/20067.2509147.2371007.26650021
6/20067.2575007.2445007.26800022
5/20067.2731327.2650007.29500022
4/20067.3111067.2901007.33600018
3/20067.3300177.3105007.35750023
2/20067.3191357.2900007.35380020
1/20067.3771777.3510007.39650022
12/20057.3881627.3665007.40780021
11/20057.3791277.3550007.40490022
10/20057.3822057.3625007.42350021
9/20057.4384187.4199007.45500022
8/20057.3684487.3025007.42850023
7/20057.3092957.2995007.32950021
6/20057.3168027.2916747.33131722
5/20057.3306867.3041597.39309222
4/20057.3892987.3533637.43836421
3/20057.4511267.4006707.48808121
2/20057.5139607.4786127.56379720
1/20057.5364607.4709907.64629521
12/20047.5582187.4900017.70081323
11/20047.5620097.4893907.60791922
10/20047.5334577.4660047.62105121
9/20047.4321487.3471787.62566722
8/20047.3615247.3379837.41431622
7/20047.3772557.3390167.41598822
6/20047.3705807.3210457.43331022
5/20047.4156897.3383967.50685621
4/20047.4937867.1829637.60183420
3/20047.4771437.3372557.61288323
2/20047.7110297.5617127.84740520
1/20047.7065147.5319087.83388521
12/20037.6521007.5770097.75756421
11/20037.5873067.4482607.70737720
10/20037.5505027.4815847.62708623
9/20037.4447407.3255227.58054722
8/20037.4618347.4034797.54710921
7/20037.4518007.2085587.54449723
6/20037.5109487.4406857.61088721
5/20037.5120977.4338497.64351621
4/20037.5501897.4197947.84723120
3/20037.6190867.5028407.91540021
2/20037.5152117.5028407.62540020
1/20037.6171397.4531107.86290022
12/20027.3856247.3480307.45936020
11/20027.4250447.3184907.50153021
10/20027.4100127.3026107.51754023
9/20027.3021647.1906107.36619021
8/20027.3347177.2553007.45711022
7/20027.3551557.1990307.71770023
6/20027.3233537.1901507.66910020
5/20027.3745757.2791007.71800022
4/20027.3841847.3046007.46110021
3/20027.3384707.2799907.39942020
2/20027.4646657.3643007.62920020
1/20027.4868527.3076007.60213022
12/20017.3783447.2133607.49678019
11/20017.4724207.2889507.75570022
10/20017.7157967.4048007.87100023
9/20017.6216257.4237007.91490020
8/20017.5481877.2061007.78000023
7/20017.2379147.1000007.57770022
6/20017.3522197.2969007.57770021
5/20017.3746917.2754007.57770022
4/20017.6007267.5054007.67290019
3/20017.7037417.6569007.74870022
2/20017.7347807.7129007.75080020
1/20017.6540427.5800007.74540022
12/20007.6088897.5811007.64910019
11/20007.5794187.5633007.59780022
10/20007.5554147.5178007.60690022
9/20007.5445297.5043007.57500021
8/20007.5932837.5622007.61280023
7/20007.6258247.6043007.64330021
6/20007.6739277.6362007.69910022
5/20008.2877927.7008008.31574422
4/20008.3157448.3157448.31574418
3/20008.3157448.3157448.31574423
2/20008.3157448.3157448.31574421
1/20008.3157448.3157448.31574421
12/19998.2976268.2976268.29762623
11/19998.2976268.2976268.29762622
10/19998.2976268.2976268.29762621
9/19998.2976268.2976268.29762622
8/19998.2976268.2976268.29762622
7/19998.2976268.2976268.29762622
6/19998.2976268.2976268.29762622
5/19998.2976268.2976268.29762621
4/19998.2976268.2976268.29762622
3/19998.2976268.2976268.29762623
2/19998.2976268.2976268.29762620
1/19998.2976268.2976268.29762621
12/19987.0214817.0148147.02892823
11/19987.0203687.0107427.03320221
10/19987.0259317.0159727.03777522
9/19987.0032226.9840337.01115322
8/19986.9866206.9706306.99522221
7/19986.9770666.9593196.99110223
6/19986.9772466.9609506.99255122
5/19986.9903536.9679816.99966421
4/19986.9572346.9413746.97103622
3/19986.9563116.9381336.96841922
2/19986.9703406.9661406.97974620
1/19986.9720656.9615206.98197322
12/19977.6652027.6560607.67979623
11/19977.6737577.6639147.68638020
10/19977.6908477.6763157.70221823
9/19977.6919067.6740857.70477922
8/19977.6657387.6336317.67994521
7/19977.6527717.6288507.67956523
6/19977.6974027.6792067.70697221
5/19977.7136907.7002877.72699722
4/19977.7132407.7035437.72619622
3/19977.7305797.7178077.74598721
2/19977.7319797.7214527.75276520
1/19977.7521537.7350227.76356623
12/19967.1939147.1783207.21152222
11/19967.2122787.1931377.22432121
10/19967.2390457.2262337.25116123
9/19967.2594487.2496257.26712721
8/19967.2730447.2692847.27805022
7/19967.2629267.2510747.27519123
6/19967.2580487.2526217.26206320
5/19967.2680347.2561757.27583223
4/19967.2794967.2721027.28434322
3/19967.2840787.2797777.28829121
2/19967.2842617.2792927.29137421
1/19967.2889977.2857797.29398523
12/19956.5691686.5676276.57140321
11/19956.5687836.5601196.57675322
10/19956.5610496.5505716.56995022
9/19956.5519166.5449616.56122121
8/19956.5553336.5481896.56748123
7/19956.5650406.5595056.56850421
6/19956.5575776.5487376.56852022
5/19956.5551776.5451986.56896623
4/19956.5569876.5518236.56205820
3/19956.5477416.5296436.55695323
2/19956.5276486.5159166.53691520
1/19956.5160246.5116966.52038722
12/19946.7689276.7653636.77644022
11/19946.7713326.7687096.77453122
10/19946.7737236.7704146.77986221
9/19946.7784786.7723876.78698522
8/19946.7811276.7744466.78959323
7/19946.7785366.7702686.78520021
6/19946.7642586.7559636.77187922
5/19946.7621716.7565706.76613622
4/19946.7565496.7510046.76520721
3/19946.7526386.7430066.76520723
2/19946.7423046.7322076.74859620
1/19946.7323976.7283856.73922321
12/19934.3675274.3637434.36985723
11/19934.3707934.3664404.37548622
10/19934.3785804.3738094.38205421
9/19934.3779014.3729044.38402122
8/19934.3684654.3624964.37422622
7/19934.3687914.3626804.37471322
6/19934.3840304.3748994.38971422
5/19934.3850784.3801064.38902721
4/19934.3875984.3816114.39274422
3/19934.3979044.3913094.40546123
2/19934.4068844.4010384.41105720
1/19934.3881084.3782954.40239621
12/19920.3578270.3573110.35839023
11/19920.3584330.3582440.35882521
10/19920.3578890.3568150.35873322
9/19920.3550750.3534960.35734122
8/19920.3536260.3533620.35386921
7/19920.3531130.3526260.35339123
6/19920.3524040.3522400.35264322
5/19920.3521730.3520470.35239821
4/19920.3525760.3520770.35328822
3/19920.3529480.3527510.35303722
2/19920.3527680.3526710.35286820
1/19920.3529890.3527450.35322923

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / HRK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).