Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 22 Abril 20241 EUR-Euroland=165.7124 JMD-Jamaica | 1 EUR=165.712427 JMD | 1 JMD-Jamaica=0.006 EUR-Euroland | 1 JMD=0.006035 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-22
Mês | Média EUR/JMD= | Min EUR/JMD= | Max EUR/JMD= | Nb dias úteis | 4/2024 | 166.135359 | 164.724337 | 168.515453 | 16 | 3/2024 | 168.022208 | 166.184964 | 170.102824 | 21 | 2/2024 | 168.663471 | 167.488880 | 169.702028 | 21 | 1/2024 | 169.158053 | 167.965368 | 171.026634 | 23 | 12/2023 | 169.478584 | 167.274562 | 172.109737 | 21 | 11/2023 | 168.150917 | 163.563760 | 170.800989 | 22 | 10/2023 | 163.709993 | 162.326319 | 164.691895 | 22 | 9/2023 | 165.078361 | 162.817090 | 167.420110 | 21 | 8/2023 | 168.704044 | 166.961310 | 170.540997 | 23 | 7/2023 | 170.801623 | 167.502842 | 173.724413 | 21 | 6/2023 | 167.562231 | 165.435233 | 169.529684 | 22 | 5/2023 | 167.418865 | 165.038852 | 169.684171 | 23 | 4/2023 | 167.087612 | 163.823405 | 170.248316 | 20 | 3/2023 | 162.938893 | 160.939159 | 165.005712 | 23 | 2/2023 | 165.034368 | 162.768151 | 167.853115 | 20 | 1/2023 | 164.713661 | 159.676735 | 167.761827 | 22 | 12/2022 | 162.388392 | 161.187937 | 164.271124 | 21 | 11/2022 | 156.892737 | 149.939753 | 160.867080 | 22 | 10/2022 | 150.231892 | 148.171598 | 153.445843 | 21 | 9/2022 | 149.693528 | 145.980211 | 153.663764 | 22 | 8/2022 | 153.747517 | 149.749536 | 157.405075 | 23 | 7/2022 | 154.363624 | 150.208236 | 157.240231 | 21 | 6/2022 | 161.150023 | 156.947604 | 165.407660 | 22 | 5/2022 | 163.590410 | 160.822161 | 166.289527 | 22 | 4/2022 | 166.824428 | 162.346631 | 169.432194 | 19 | 3/2022 | 169.168636 | 167.564845 | 172.719796 | 23 | 2/2022 | 177.256657 | 173.505548 | 179.338400 | 20 | 1/2022 | 175.469232 | 174.075891 | 177.668324 | 21 | 12/2021 | 174.528550 | 173.413053 | 176.434410 | 23 | 11/2021 | 177.372197 | 175.017373 | 179.697797 | 22 | 10/2021 | 174.552209 | 169.763051 | 180.052687 | 21 | 9/2021 | 175.756005 | 170.817817 | 179.610978 | 22 | 8/2021 | 181.121966 | 178.797337 | 184.062825 | 22 | 7/2021 | 180.977678 | 176.537882 | 184.228050 | 22 | 6/2021 | 180.378996 | 177.924920 | 182.512456 | 22 | 5/2021 | 182.986222 | 181.025232 | 184.737695 | 21 | 4/2021 | 179.796382 | 172.413824 | 185.940794 | 20 | 3/2021 | 175.290297 | 170.440499 | 181.609727 | 23 | 2/2021 | 181.058979 | 177.365550 | 185.199265 | 20 | 1/2021 | 175.277138 | 173.415810 | 177.793231 | 20 | 12/2020 | 175.039885 | 173.808757 | 177.557210 | 22 | 11/2020 | 173.820986 | 168.805568 | 175.915394 | 21 | 10/2020 | 170.194849 | 165.768561 | 173.079076 | 22 | 9/2020 | 169.699163 | 164.559828 | 177.497297 | 22 | 8/2020 | 176.485212 | 172.778900 | 179.638484 | 21 | 7/2020 | 164.606536 | 156.355337 | 173.972053 | 23 | 6/2020 | 158.489699 | 156.193198 | 161.580856 | 22 | 5/2020 | 157.910964 | 154.546962 | 161.476408 | 20 | 4/2020 | 149.877438 | 144.736636 | 153.838545 | 20 | 3/2020 | 149.467956 | 144.892810 | 153.939028 | 22 | 2/2020 | 152.426822 | 149.606582 | 154.490154 | 20 | 1/2020 | 149.799074 | 146.071287 | 154.353626 | 22 | 12/2019 | 152.857827 | 146.349034 | 156.718565 | 20 | 11/2019 | 155.000545 | 154.133449 | 155.715057 | 21 | 10/2019 | 150.141577 | 146.201006 | 154.013694 | 23 | 9/2019 | 149.589118 | 147.121433 | 151.941343 | 21 | 8/2019 | 150.231577 | 148.657104 | 151.580719 | 22 | 7/2019 | 150.063777 | 147.565925 | 152.658629 | 23 | 6/2019 | 147.742407 | 144.669147 | 152.677621 | 20 | 5/2019 | 151.004429 | 149.429719 | 153.568788 | 22 | 4/2019 | 145.527956 | 140.480757 | 149.888313 | 20 | 3/2019 | 142.165006 | 140.534721 | 146.121999 | 21 | 2/2019 | 151.339696 | 147.057085 | 155.940654 | 20 | 1/2019 | 148.887688 | 144.114369 | 153.453117 | 22 | 12/2018 | 145.583681 | 143.974126 | 147.047420 | 19 | 11/2018 | 143.871924 | 142.321618 | 146.400864 | 22 | 10/2018 | 151.186214 | 145.159518 | 155.517009 | 23 | 9/2018 | 158.869129 | 155.858233 | 160.225057 | 20 | 8/2018 | 156.591802 | 152.773202 | 159.981376 | 23 | 7/2018 | 152.766743 | 150.409364 | 156.048279 | 22 | 6/2018 | 151.352251 | 148.175451 | 153.531221 | 21 | 5/2018 | 147.983994 | 145.298343 | 150.405884 | 22 | 4/2018 | 152.754068 | 150.081677 | 154.560063 | 20 | 3/2018 | 156.269608 | 153.877841 | 158.889789 | 21 | 2/2018 | 154.627263 | 152.419705 | 156.383790 | 20 | 1/2018 | 151.402315 | 147.576678 | 154.873039 | 22 | 12/2017 | 148.013982 | 146.958242 | 149.291558 | 19 | 11/2017 | 148.173813 | 146.317961 | 150.498636 | 22 | 10/2017 | 150.320519 | 147.210714 | 152.175397 | 22 | 9/2017 | 154.390039 | 152.214501 | 156.471276 | 21 | 8/2017 | 150.863240 | 149.490410 | 154.014612 | 23 | 7/2017 | 147.172611 | 144.952083 | 149.694618 | 21 | 6/2017 | 145.023767 | 143.936259 | 146.925181 | 22 | 5/2017 | 143.283134 | 140.671200 | 146.322185 | 22 | 4/2017 | 137.726913 | 135.885617 | 140.651684 | 18 | 3/2017 | 137.386693 | 135.224448 | 139.979570 | 23 | 2/2017 | 136.542721 | 134.580060 | 139.260170 | 20 | 1/2017 | 136.640967 | 133.676899 | 138.573540 | 22 | 12/2016 | 136.009851 | 133.486769 | 139.097719 | 21 | 11/2016 | 139.395140 | 136.300225 | 143.491645 | 22 | 10/2016 | 141.402245 | 139.550554 | 143.400987 | 21 | 9/2016 | 142.784950 | 141.126333 | 143.716545 | 22 | 8/2016 | 142.110882 | 140.461954 | 143.777231 | 23 | 7/2016 | 140.008969 | 138.800730 | 141.218267 | 21 | 6/2016 | 140.630361 | 138.001396 | 143.030209 | 22 | 5/2016 | 139.774688 | 138.754347 | 141.892559 | 22 | 4/2016 | 138.114618 | 136.932203 | 140.308461 | 21 | 3/2016 | 134.815880 | 131.667723 | 137.840824 | 21 | 2/2016 | 134.441586 | 131.846601 | 137.319131 | 21 | 1/2016 | 130.692458 | 128.895625 | 131.859819 | 20 | 12/2015 | 130.294015 | 126.130009 | 131.970611 | 22 | 11/2015 | 128.234726 | 125.743492 | 131.909497 | 21 | 10/2015 | 133.824163 | 130.489969 | 136.635644 | 22 | 9/2015 | 132.674832 | 131.083435 | 135.291370 | 22 | 8/2015 | 130.495158 | 127.310456 | 134.942118 | 21 | 7/2015 | 128.472776 | 126.386162 | 130.649739 | 23 | 6/2015 | 130.077923 | 126.713844 | 132.246084 | 22 | 5/2015 | 128.687189 | 125.644953 | 131.688532 | 20 | 4/2015 | 123.754649 | 120.966379 | 129.407083 | 20 | 3/2015 | 124.723396 | 121.560951 | 129.566947 | 22 | 2/2015 | 131.026815 | 129.554720 | 132.524842 | 20 | 1/2015 | 133.489493 | 129.029954 | 137.742119 | 21 | 12/2014 | 140.277285 | 138.751142 | 142.837490 | 21 | 11/2014 | 140.692491 | 139.590555 | 141.661373 | 20 | 10/2014 | 142.524179 | 140.954452 | 144.314819 | 23 | 9/2014 | 145.224109 | 141.851066 | 148.207492 | 22 | 8/2014 | 150.929292 | 148.256872 | 161.995041 | 21 | 7/2014 | 152.040578 | 150.777968 | 153.629000 | 23 | 6/2014 | 151.082249 | 150.239043 | 152.512799 | 21 | 5/2014 | 151.508115 | 150.195533 | 153.593706 | 21 | 4/2014 | 151.131025 | 149.668417 | 152.241329 | 20 | 3/2014 | 150.228187 | 148.498327 | 151.711016 | 21 | 2/2014 | 146.806254 | 144.597988 | 148.977440 | 20 | 1/2014 | 144.649930 | 143.714500 | 146.142436 | 22 | 12/2013 | 144.494891 | 140.384862 | 146.202249 | 20 | 11/2013 | 135.360318 | 87.247036 | 141.812925 | 21 | 10/2013 | 141.652677 | 138.966316 | 144.487254 | 23 | 9/2013 | 136.094500 | 133.105754 | 138.884895 | 21 | 8/2013 | 134.872364 | 133.280082 | 135.769071 | 22 | 7/2013 | 132.404507 | 129.434796 | 134.985792 | 23 | 6/2013 | 131.743133 | 128.440231 | 134.654160 | 20 | 5/2013 | 127.952840 | 126.506850 | 130.607486 | 22 | 4/2013 | 128.767658 | 125.785477 | 130.221683 | 21 | 3/2013 | 125.479151 | 123.950694 | 126.626306 | 20 | 2/2013 | 125.009369 | 121.573447 | 127.020941 | 20 | 1/2013 | 123.174573 | 120.422167 | 125.386431 | 22 | 12/2012 | 120.606467 | 116.903057 | 122.933450 | 19 | 11/2012 | 116.481255 | 114.913095 | 118.695122 | 22 | 10/2012 | 116.686955 | 115.004457 | 118.274652 | 23 | 9/2012 | 114.488209 | 111.481678 | 116.283624 | 20 | 8/2012 | 110.125027 | 108.840598 | 112.372218 | 23 | 7/2012 | 108.383051 | 106.693925 | 110.906252 | 22 | 6/2012 | 109.817700 | 108.264050 | 111.581456 | 21 | 5/2012 | 111.253895 | 108.376369 | 113.963550 | 22 | 4/2012 | 113.939085 | 112.698738 | 115.436748 | 19 | 3/2012 | 114.104001 | 112.525998 | 115.897495 | 22 | 2/2012 | 113.954001 | 111.847655 | 116.289552 | 21 | 1/2012 | 111.069889 | 109.071229 | 113.677434 | 22 | 12/2011 | 113.508939 | 110.735424 | 116.469106 | 21 | 11/2011 | 116.435328 | 113.321534 | 118.663647 | 22 | 10/2011 | 117.668357 | 113.641290 | 121.747803 | 21 | 9/2011 | 117.731448 | 114.478641 | 122.346875 | 22 | 8/2011 | 122.422323 | 120.835014 | 124.089716 | 23 | 7/2011 | 121.551366 | 118.450230 | 124.428395 | 21 | 6/2011 | 122.454685 | 119.435653 | 124.901394 | 22 | 5/2011 | 121.941613 | 118.714883 | 126.759583 | 22 | 4/2011 | 122.996861 | 120.571365 | 126.576779 | 19 | 3/2011 | 119.727994 | 117.607197 | 121.909143 | 23 | 2/2011 | 116.292004 | 114.319517 | 118.595427 | 20 | 1/2011 | 113.901128 | 110.128057 | 117.399161 | 21 | 12/2010 | 112.674400 | 111.239000 | 114.516086 | 23 | 11/2010 | 116.171917 | 111.580443 | 121.093359 | 22 | 10/2010 | 118.354747 | 116.721888 | 119.324316 | 21 | 9/2010 | 111.398089 | 107.630272 | 117.272340 | 22 | 8/2010 | 109.973205 | 107.336075 | 113.312450 | 22 | 7/2010 | 108.769584 | 104.489327 | 111.359328 | 22 | 6/2010 | 105.060931 | 103.876547 | 108.290558 | 22 | 5/2010 | 111.301152 | 107.779817 | 117.801074 | 21 | 4/2010 | 118.796450 | 113.169211 | 120.641377 | 20 | 3/2010 | 121.468984 | 119.377519 | 122.779561 | 23 | 2/2010 | 122.355438 | 120.466029 | 124.718967 | 20 | 1/2010 | 126.998949 | 124.245547 | 130.024251 | 20 | 12/2009 | 125.688555 | 120.934762 | 130.387212 | 22 | 11/2009 | 131.066956 | 126.169656 | 133.407191 | 21 | 10/2009 | 130.646435 | 127.928827 | 133.175481 | 22 | 9/2009 | 127.945418 | 125.152892 | 130.253718 | 22 | 8/2009 | 125.391655 | 120.137850 | 127.211161 | 21 | 7/2009 | 124.585819 | 123.010282 | 126.066617 | 23 | 6/2009 | 124.236575 | 122.605905 | 126.499839 | 22 | 5/2009 | 121.166572 | 117.357072 | 124.664660 | 20 | 4/2009 | 117.249627 | 114.961344 | 119.449910 | 20 | 3/2009 | 116.741668 | 107.545622 | 123.255457 | 22 | 2/2009 | 111.010164 | 104.615956 | 115.791523 | 20 | 1/2009 | 107.641451 | 105.205419 | 113.055797 | 21 | 12/2008 | 104.763240 | 90.613000 | 114.932889 | 21 | 11/2008 | 96.500664 | 93.600905 | 98.804523 | 20 | 10/2008 | 96.598042 | 89.574316 | 102.082511 | 23 | 9/2008 | 103.627774 | 100.048232 | 106.643727 | 22 | 8/2008 | 107.456395 | 103.912280 | 111.685600 | 21 | 7/2008 | 112.433764 | 110.854164 | 114.200563 | 23 | 6/2008 | 110.193222 | 107.309198 | 114.088856 | 21 | 5/2008 | 110.783503 | 108.128632 | 113.044802 | 21 | 4/2008 | 113.264281 | 110.506208 | 115.249742 | 22 | 3/2008 | 110.423958 | 107.127342 | 114.305742 | 19 | 2/2008 | 104.872823 | 101.780797 | 106.837188 | 21 | 1/2008 | 104.500056 | 102.935408 | 106.503353 | 22 | 12/2007 | 103.342838 | 101.525406 | 105.172318 | 19 | 11/2007 | 104.201552 | 102.146504 | 106.152258 | 22 | 10/2007 | 100.146680 | 96.982486 | 102.543744 | 23 | 9/2007 | 96.906439 | 92.756174 | 99.568952 | 20 | 8/2007 | 93.421078 | 91.882833 | 95.123412 | 23 | 7/2007 | 93.164076 | 90.717946 | 94.644034 | 22 | 6/2007 | 91.659036 | 90.495576 | 92.693575 | 21 | 5/2007 | 91.486151 | 89.587991 | 92.730497 | 22 | 4/2007 | 91.295190 | 88.827017 | 92.497845 | 19 | 3/2007 | 89.464771 | 87.405330 | 92.092739 | 22 | 2/2007 | 87.984184 | 86.100384 | 89.098176 | 20 | 1/2007 | 87.006922 | 86.019347 | 87.714717 | 22 | 12/2006 | 88.360800 | 87.449730 | 89.043937 | 19 | 11/2006 | 85.639466 | 82.962581 | 88.079945 | 22 | 10/2006 | 83.338228 | 82.698806 | 84.136923 | 22 | 9/2006 | 83.764488 | 82.329114 | 84.752690 | 21 | 8/2006 | 84.402461 | 82.607115 | 85.238972 | 23 | 7/2006 | 83.575750 | 82.246285 | 84.285904 | 21 | 6/2006 | 82.814717 | 81.052080 | 84.070567 | 22 | 5/2006 | 82.860531 | 80.213422 | 84.761416 | 22 | 4/2006 | 77.593482 | 73.804080 | 81.271892 | 18 | 3/2006 | 78.028382 | 75.061181 | 79.652750 | 23 | 2/2006 | 77.170256 | 75.393070 | 77.865440 | 20 | 1/2006 | 78.323637 | 76.571209 | 79.724874 | 22 | 12/2005 | 75.951711 | 73.431282 | 78.022900 | 21 | 11/2005 | 75.293646 | 72.843781 | 77.319940 | 22 | 10/2005 | 75.489566 | 74.221492 | 77.182346 | 21 | 9/2005 | 76.635272 | 75.041845 | 78.393038 | 22 | 8/2005 | 76.361047 | 75.443929 | 77.480736 | 23 | 7/2005 | 74.409094 | 73.273495 | 75.486900 | 21 | 6/2005 | 74.835162 | 73.618793 | 75.894677 | 22 | 5/2005 | 78.138181 | 75.327369 | 79.796110 | 22 | 4/2005 | 79.491979 | 78.660143 | 80.280116 | 21 | 3/2005 | 81.289388 | 79.394542 | 82.637041 | 21 | 2/2005 | 80.417980 | 78.770450 | 81.961758 | 20 | 1/2005 | 80.808417 | 79.680203 | 83.004093 | 21 | 12/2004 | 82.758445 | 81.648086 | 83.911357 | 23 | 11/2004 | 80.291996 | 78.338937 | 82.201245 | 22 | 10/2004 | 77.054182 | 75.628714 | 78.906600 | 21 | 9/2004 | 75.425382 | 73.483127 | 76.578027 | 22 | 8/2004 | 75.017883 | 73.762451 | 76.198722 | 22 | 7/2004 | 75.069049 | 73.869511 | 76.325769 | 22 | 6/2004 | 74.019623 | 73.322870 | 75.058608 | 22 | 5/2004 | 72.712245 | 71.328698 | 74.480901 | 21 | 4/2004 | 72.715525 | 71.507070 | 75.044326 | 20 | 3/2004 | 74.681549 | 73.841260 | 75.943343 | 23 | 2/2004 | 76.246129 | 74.920748 | 78.112994 | 20 | 1/2004 | 76.306320 | 74.417387 | 77.634654 | 21 | 12/2003 | 73.781036 | 71.766817 | 75.727013 | 21 | 11/2003 | 69.994292 | 68.218028 | 72.508110 | 20 | 10/2003 | 69.396851 | 68.532208 | 70.821118 | 23 | 9/2003 | 66.141429 | 63.548550 | 68.402017 | 22 | 8/2003 | 65.603573 | 62.817020 | 67.329403 | 21 | 7/2003 | 66.851433 | 65.448423 | 67.924049 | 23 | 6/2003 | 68.664422 | 66.743820 | 69.836029 | 21 | 5/2003 | 70.363133 | 62.504152 | 80.664561 | 21 | 4/2003 | 60.099315 | 57.577160 | 62.551152 | 20 | 3/2003 | 58.646690 | 57.835000 | 58.954300 | 21 | 2/2003 | 57.707735 | 56.662200 | 57.835000 | 20 | 1/2003 | 54.491305 | 52.820000 | 57.183900 | 22 | 12/2002 | 50.746230 | 49.545700 | 52.709100 | 20 | 11/2002 | 49.612986 | 49.113200 | 50.277400 | 21 | 10/2002 | 48.290965 | 47.600800 | 49.149300 | 23 | 9/2002 | 47.860476 | 44.889000 | 48.879400 | 21 | 8/2002 | 47.517082 | 47.023300 | 47.963000 | 22 | 7/2002 | 48.006009 | 47.168100 | 49.167300 | 23 | 6/2002 | 46.193535 | 45.075900 | 48.137800 | 20 | 5/2002 | 44.021745 | 42.580200 | 45.331000 | 22 | 4/2002 | 42.244538 | 41.793300 | 43.154300 | 21 | 3/2002 | 41.576945 | 40.839900 | 42.052900 | 20 | 2/2002 | 41.156000 | 40.719000 | 41.593700 | 20 | 1/2002 | 41.499350 | 40.471000 | 42.545400 | 22 | 12/2001 | 41.927347 | 41.168400 | 42.584900 | 19 | 11/2001 | 42.339564 | 41.050300 | 44.468700 | 22 | 10/2001 | 44.609139 | 43.883700 | 45.331000 | 23 | 9/2001 | 42.111155 | 40.373000 | 45.491900 | 20 | 8/2001 | 41.115713 | 39.989100 | 41.870000 | 23 | 7/2001 | 39.572627 | 38.482200 | 41.061100 | 22 | 6/2001 | 38.936000 | 38.351000 | 41.061100 | 21 | 5/2001 | 39.851568 | 38.464800 | 41.061100 | 22 | 4/2001 | 40.659279 | 40.041900 | 41.099200 | 19 | 3/2001 | 41.335264 | 39.802200 | 42.582600 | 22 | 2/2001 | 41.749490 | 40.960800 | 42.529400 | 20 | 1/2001 | 42.425236 | 41.429100 | 43.185200 | 22 | 12/2000 | 40.507921 | 39.550800 | 42.496900 | 19 | 11/2000 | 37.698986 | 37.105400 | 38.239100 | 22 | 10/2000 | 37.449205 | 36.454900 | 38.367500 | 22 | 9/2000 | 36.514462 | 35.556600 | 37.617800 | 21 | 8/2000 | 38.050300 | 37.307000 | 38.958700 | 23 | 7/2000 | 39.333500 | 38.820800 | 39.758000 | 21 | 6/2000 | 39.511536 | 38.692000 | 40.295400 | 22 | 5/2000 | 42.975037 | 38.598700 | 43.183434 | 22 | 4/2000 | 43.183434 | 43.183434 | 43.183434 | 18 | 3/2000 | 43.183434 | 43.183434 | 43.183434 | 23 | 2/2000 | 43.183434 | 43.183434 | 43.183434 | 21 | 1/2000 | 43.183434 | 43.183434 | 43.183434 | 21 | 12/1999 | 45.554023 | 45.554023 | 45.554023 | 23 | 11/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 10/1999 | 45.554023 | 45.554023 | 45.554023 | 21 | 9/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 8/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 7/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 6/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 5/1999 | 45.554023 | 45.554023 | 45.554023 | 21 | 4/1999 | 45.554023 | 45.554023 | 45.554023 | 22 | 3/1999 | 45.554023 | 45.554023 | 45.554023 | 23 | 2/1999 | 45.554023 | 45.554023 | 45.554023 | 20 | 1/1999 | 45.554023 | 45.554023 | 45.554023 | 21 | 12/1998 | 40.330603 | 40.292305 | 40.373378 | 23 | 11/1998 | 40.324205 | 40.268915 | 40.397924 | 21 | 10/1998 | 40.356162 | 40.298959 | 40.424189 | 22 | 9/1998 | 40.225720 | 40.115503 | 40.271277 | 22 | 8/1998 | 40.130360 | 40.038519 | 40.179770 | 21 | 7/1998 | 40.075483 | 39.973547 | 40.156107 | 23 | 6/1998 | 40.076521 | 39.982916 | 40.164427 | 22 | 5/1998 | 40.151802 | 40.023304 | 40.205283 | 21 | 4/1998 | 39.961572 | 39.870474 | 40.040847 | 22 | 3/1998 | 39.956272 | 39.851860 | 40.025821 | 22 | 2/1998 | 40.036849 | 40.012729 | 40.090880 | 20 | 1/1998 | 40.046762 | 39.986192 | 40.103668 | 22 | 12/1997 | 44.051418 | 43.998879 | 44.135289 | 23 | 11/1997 | 44.100580 | 44.044013 | 44.173124 | 20 | 10/1997 | 44.198794 | 44.115284 | 44.264146 | 23 | 9/1997 | 44.204885 | 44.102464 | 44.278863 | 22 | 8/1997 | 44.054498 | 43.869980 | 44.136145 | 21 | 7/1997 | 43.979974 | 43.842501 | 44.133959 | 23 | 6/1997 | 44.236470 | 44.131895 | 44.291467 | 21 | 5/1997 | 44.330074 | 44.253049 | 44.406546 | 22 | 4/1997 | 44.327490 | 44.271757 | 44.401946 | 22 | 3/1997 | 44.427136 | 44.353734 | 44.515685 | 21 | 2/1997 | 44.435179 | 44.374680 | 44.554636 | 20 | 1/1997 | 44.551118 | 44.452668 | 44.616708 | 23 | 12/1996 | 49.140039 | 49.033525 | 49.260316 | 22 | 11/1996 | 49.265486 | 49.134732 | 49.347747 | 21 | 10/1996 | 49.448325 | 49.360809 | 49.531081 | 23 | 9/1996 | 49.587692 | 49.520592 | 49.640142 | 21 | 8/1996 | 49.680563 | 49.654880 | 49.714758 | 22 | 7/1996 | 49.611448 | 49.530487 | 49.695230 | 23 | 6/1996 | 49.578128 | 49.541055 | 49.605556 | 20 | 5/1996 | 49.646343 | 49.565336 | 49.699604 | 23 | 4/1996 | 49.724636 | 49.674124 | 49.757742 | 22 | 3/1996 | 49.755935 | 49.726555 | 49.784711 | 21 | 2/1996 | 49.757184 | 49.723241 | 49.805769 | 21 | 1/1996 | 49.789537 | 49.767549 | 49.823608 | 23 | 12/1995 | 44.134053 | 44.123703 | 44.149070 | 21 | 11/1995 | 44.131465 | 44.073262 | 44.185015 | 22 | 10/1995 | 44.079510 | 44.009114 | 44.139310 | 22 | 9/1995 | 44.018147 | 43.971424 | 44.080664 | 21 | 8/1995 | 44.041105 | 43.993106 | 44.122721 | 23 | 7/1995 | 44.106317 | 44.069133 | 44.129595 | 21 | 6/1995 | 44.056183 | 43.996791 | 44.129703 | 22 | 5/1995 | 44.040060 | 43.973012 | 44.132699 | 23 | 4/1995 | 44.052215 | 44.017525 | 44.086289 | 20 | 3/1995 | 43.990098 | 43.868510 | 44.051990 | 23 | 2/1995 | 43.855105 | 43.776284 | 43.917363 | 20 | 1/1995 | 43.777015 | 43.747938 | 43.806328 | 22 | 12/1994 | 37.338418 | 37.318758 | 37.379865 | 22 | 11/1994 | 37.351685 | 37.337216 | 37.369334 | 22 | 10/1994 | 37.364873 | 37.346622 | 37.398737 | 21 | 9/1994 | 37.391106 | 37.357504 | 37.438029 | 22 | 8/1994 | 37.405716 | 37.368861 | 37.452414 | 23 | 7/1994 | 37.391425 | 37.345817 | 37.428186 | 21 | 6/1994 | 37.312664 | 37.266911 | 37.354703 | 22 | 5/1994 | 37.301154 | 37.270256 | 37.323021 | 22 | 4/1994 | 37.270142 | 37.239552 | 37.317897 | 21 | 3/1994 | 37.248569 | 37.195434 | 37.317897 | 23 | 2/1994 | 37.191560 | 37.135869 | 37.226268 | 20 | 1/1994 | 37.136915 | 37.114784 | 37.174569 | 21 | 12/1993 | 30.443957 | 30.417580 | 30.460201 | 23 | 11/1993 | 30.466727 | 30.436381 | 30.499441 | 22 | 10/1993 | 30.521004 | 30.487751 | 30.545219 | 21 | 9/1993 | 30.516269 | 30.481438 | 30.558935 | 22 | 8/1993 | 30.450496 | 30.408888 | 30.490652 | 22 | 7/1993 | 30.452772 | 30.410173 | 30.494050 | 22 | 6/1993 | 30.558993 | 30.495349 | 30.598618 | 22 | 5/1993 | 30.566298 | 30.531639 | 30.593824 | 21 | 4/1993 | 30.583863 | 30.542134 | 30.619738 | 22 | 3/1993 | 30.655704 | 30.609733 | 30.708378 | 23 | 2/1993 | 30.718298 | 30.677547 | 30.747387 | 20 | 1/1993 | 30.587420 | 30.519021 | 30.687014 | 21 | 12/1992 | 31.203522 | 31.158516 | 31.252630 | 23 | 11/1992 | 31.256358 | 31.239860 | 31.290551 | 21 | 10/1992 | 31.208926 | 31.115268 | 31.282574 | 22 | 9/1992 | 30.963561 | 30.825820 | 31.161162 | 22 | 8/1992 | 30.837218 | 30.814140 | 30.858388 | 21 | 7/1992 | 30.792475 | 30.749978 | 30.816660 | 23 | 6/1992 | 30.730640 | 30.716315 | 30.751431 | 22 | 5/1992 | 30.710453 | 30.699504 | 30.730121 | 21 | 4/1992 | 30.745650 | 30.702143 | 30.807683 | 22 | 3/1992 | 30.778066 | 30.760897 | 30.785839 | 22 | 2/1992 | 30.762332 | 30.753892 | 30.771046 | 20 | 1/1992 | 30.781632 | 30.760387 | 30.802607 | 23 | 12/1991 | 16.510123 | 16.492438 | 16.519647 | 22 | 11/1991 | 16.493235 | 16.481672 | 16.512227 | 21 | 10/1991 | 16.479795 | 16.476692 | 16.483526 | 23 | 9/1991 | 16.470891 | 16.460758 | 16.479957 | 21 | 8/1991 | 16.465918 | 16.452821 | 16.471321 | 22 | 7/1991 | 16.459546 | 16.450718 | 16.464898 | 23 | 6/1991 | 16.464751 | 16.452717 | 16.473660 | 20 | 5/1991 | 16.452782 | 16.445397 | 16.461062 | 23 | 4/1991 | 16.443735 | 16.434568 | 16.458641 | 22 | 3/1991 | 16.465912 | 16.443108 | 16.476939 | 21 | 2/1991 | 16.477766 | 16.466889 | 16.484551 | 20 | 1/1991 | 16.470305 | 16.457086 | 16.485597 | 23 | 12/1990 | 8.573757 | 8.567029 | 8.578277 | 21 | 11/1990 | 8.563653 | 8.558288 | 8.570697 | 22 | 10/1990 | 8.550482 | 8.529505 | 8.561643 | 23 | 9/1990 | 8.554411 | 8.546809 | 8.566760 | 20 | 8/1990 | 8.546102 | 8.531904 | 8.557654 | 23 | 7/1990 | 8.553849 | 8.542988 | 8.570555 | 22 | 6/1990 | 8.579378 | 8.569257 | 8.589292 | 21 | 5/1990 | 8.606144 | 8.586480 | 8.620533 | 23 | 4/1990 | 8.614309 | 8.602285 | 8.622394 | 21 | 3/1990 | 8.608191 | 8.579288 | 8.626582 | 22 | 2/1990 | 8.580892 | 8.574837 | 8.587686 | 20 | 1/1990 | 8.593916 | 8.583894 | 8.609425 | 23 | 12/1989 | 6.707060 | 6.699341 | 6.719506 | 21 | 11/1989 | 6.683697 | 6.670468 | 6.704654 | 22 | 10/1989 | 6.663330 | 6.646954 | 6.681486 | 22 | 9/1989 | 6.643316 | 6.639608 | 6.646522 | 21 | 8/1989 | 6.642460 | 6.636439 | 6.645286 | 23 | 7/1989 | 6.641753 | 6.633397 | 6.651023 | 21 | 6/1989 | 6.641646 | 6.629459 | 6.653442 | 22 | 5/1989 | 6.617565 | 6.614107 | 6.629175 | 23 | 4/1989 | 6.615001 | 6.610960 | 6.617117 | 20 | 3/1989 | 6.609591 | 6.604439 | 6.616595 | 23 | 2/1989 | 6.598063 | 6.590816 | 6.613194 | 20 | 1/1989 | 6.596994 | 6.590586 | 6.607814 | 22 | 12/1988 | 7.039634 | 7.032695 | 7.046605 | 22 | 11/1988 | 7.050492 | 7.040388 | 7.053562 | 22 | 10/1988 | 7.051196 | 7.045657 | 7.057629 | 21 | 9/1988 | 7.056486 | 7.048821 | 7.061255 | 22 | 8/1988 | 7.042306 | 7.034053 | 7.055611 | 23 | 7/1988 | 7.058732 | 7.041166 | 7.073898 | 21 | 6/1988 | 7.063159 | 7.058093 | 7.068806 | 22 | 5/1988 | 7.052732 | 7.046825 | 7.060505 | 22 | 4/1988 | 7.059583 | 7.054574 | 7.065206 | 21 | 3/1988 | 7.077039 | 7.064517 | 7.097732 | 23 | 2/1988 | 7.101457 | 7.098585 | 7.105692 | 21 | 1/1988 | 7.103136 | 7.100619 | 7.106530 | 21 | 12/1987 | 5.823013 | 5.820040 | 5.828007 | 23 | 11/1987 | 5.822786 | 5.819764 | 5.825284 | 21 | 10/1987 | 5.824454 | 5.822476 | 5.826257 | 22 | 9/1987 | 5.827847 | 5.825697 | 5.830751 | 22 | 8/1987 | 5.831277 | 5.826683 | 5.835063 | 21 | 7/1987 | 5.831187 | 5.826702 | 5.834979 | 23 | 6/1987 | 5.832960 | 5.827773 | 5.840913 | 22 | 5/1987 | 5.829964 | 5.825972 | 5.837915 | 21 | 4/1987 | 5.837206 | 5.831220 | 5.846617 | 22 | 3/1987 | 5.844565 | 5.834996 | 5.861287 | 22 | 2/1987 | 5.873125 | 5.863036 | 5.882693 | 20 | 1/1987 | 5.869867 | 5.857974 | 5.881532 | 22 | 12/1986 | 4.848809 | 4.841637 | 4.856917 | 23 | 11/1986 | 4.844432 | 4.833279 | 4.853174 | 20 | 10/1986 | 4.848188 | 4.835886 | 4.855310 | 23 | 9/1986 | 4.823001 | 4.810765 | 4.838955 | 22 | 8/1986 | 4.812859 | 4.804390 | 4.818643 | 21 | 7/1986 | 4.784172 | 4.766546 | 4.804032 | 23 | 6/1986 | 4.766778 | 4.757062 | 4.770524 | 21 | 5/1986 | 4.763602 | 4.757652 | 4.768443 | 22 | 4/1986 | 4.762252 | 4.747056 | 4.772685 | 22 | 3/1986 | 4.777308 | 4.759326 | 4.800670 | 21 | 2/1986 | 4.776930 | 4.770621 | 4.789248 | 20 | 1/1986 | 4.752963 | 4.738886 | 4.778984 | 23 | 12/1985 | 3.824428 | 3.810255 | 3.835027 | 22 | 11/1985 | 3.813067 | 3.809609 | 3.816287 | 21 | 10/1985 | 3.809249 | 3.806103 | 3.811968 | 23 | 9/1985 | 3.795944 | 3.789941 | 3.809295 | 21 | 8/1985 | 3.795837 | 3.790513 | 3.801556 | 22 | 7/1985 | 3.779837 | 3.773328 | 3.787067 | 23 | 6/1985 | 3.791831 | 3.787309 | 3.796715 | 20 | 5/1985 | 3.796422 | 3.789761 | 3.801096 | 23 | 4/1985 | 3.802456 | 3.796009 | 3.808686 | 22 | 3/1985 | 3.818358 | 3.799527 | 3.832343 | 21 | 2/1985 | 3.830813 | 3.824342 | 3.835924 | 20 | 1/1985 | 3.834968 | 3.825663 | 3.842032 | 23 | 12/1984 | 3.178710 | 3.174241 | 3.185077 | 21 | 11/1984 | 3.174580 | 3.171275 | 3.179015 | 22 | 10/1984 | 3.171745 | 3.165175 | 3.178205 | 23 | 9/1984 | 3.166504 | 3.162285 | 3.170058 | 20 | 8/1984 | 3.168808 | 3.166634 | 3.172670 | 23 | 7/1984 | 3.171956 | 3.168097 | 3.178471 | 22 | 6/1984 | 3.170271 | 3.167724 | 3.173048 | 21 | 5/1984 | 3.165724 | 3.161604 | 3.169584 | 23 | 4/1984 | 3.171352 | 3.167939 | 3.174572 | 21 | 3/1984 | 3.168687 | 3.159428 | 3.172962 | 22 | 2/1984 | 3.157773 | 3.153714 | 3.160949 | 21 | 1/1984 | 3.152591 | 3.150582 | 3.154234 | 22 | 12/1983 | 1.806622 | 1.805528 | 1.807908 | 22 | 11/1983 | 1.805575 | 1.804247 | 1.807108 | 22 | 10/1983 | 1.809101 | 1.807501 | 1.811518 | 21 | 9/1983 | 1.804367 | 1.802577 | 1.806784 | 22 | 8/1983 | 1.803996 | 1.802448 | 1.807442 | 23 | 7/1983 | 1.807518 | 1.803825 | 1.811170 | 21 | 6/1983 | 1.807842 | 1.801214 | 1.813366 | 22 | 5/1983 | 1.811491 | 1.801808 | 1.814930 | 22 | 4/1983 | 1.819885 | 1.813585 | 1.828994 | 21 | 3/1983 | 1.831185 | 1.827818 | 1.833952 | 23 | 2/1983 | 1.825698 | 1.822722 | 1.829064 | 20 | 1/1983 | 1.823175 | 1.818022 | 1.828069 | 21 | 12/1982 | 1.873017 | 1.867393 | 1.878431 | 23 | 11/1982 | 1.858791 | 1.852382 | 1.868834 | 22 | 10/1982 | 1.852303 | 1.851574 | 1.853213 | 21 | 9/1982 | 1.853071 | 1.851904 | 1.853989 | 22 | 8/1982 | 1.854290 | 1.852975 | 1.855632 | 22 | 7/1982 | 1.854644 | 1.853251 | 1.857029 | 22 | 6/1982 | 1.856668 | 1.853933 | 1.861309 | 22 | 5/1982 | 1.863503 | 1.861408 | 1.866738 | 21 | 4/1982 | 1.860434 | 1.857416 | 1.863850 | 22 | 3/1982 | 1.858661 | 1.856305 | 1.861324 | 23 | 2/1982 | 1.858150 | 1.857541 | 1.859128 | 20 | 1/1982 | 1.861278 | 1.859446 | 1.863528 | 21 | 12/1981 | 2.251533 | 2.248685 | 2.255296 | 23 | 11/1981 | 2.256680 | 2.249271 | 2.262498 | 21 | 10/1981 | 2.263189 | 2.258829 | 2.266830 | 22 | 9/1981 | 2.259490 | 2.245144 | 2.271181 | 22 | 8/1981 | 2.241989 | 2.239081 | 2.244011 | 21 | 7/1981 | 2.241060 | 2.235038 | 2.244033 | 23 | 6/1981 | 2.233279 | 2.225811 | 2.236372 | 22 | 5/1981 | 2.227274 | 2.224854 | 2.230964 | 21 | 4/1981 | 2.233324 | 2.230964 | 2.236211 | 22 | 3/1981 | 2.234353 | 2.230442 | 2.236989 | 22 | 2/1981 | 2.224150 | 2.216562 | 2.236124 | 20 | 1/1981 | 2.230719 | 2.217983 | 2.239356 | 22 | 12/1980 | 2.462092 | 2.457817 | 2.466792 | 23 | 11/1980 | 2.463064 | 2.453480 | 2.471485 | 20 | 10/1980 | 2.474062 | 2.460112 | 2.483112 | 23 | 9/1980 | 2.484049 | 2.479736 | 2.487271 | 22 | 8/1980 | 2.488610 | 2.484054 | 2.493179 | 21 | 7/1980 | 2.495086 | 2.493362 | 2.496742 | 23 | 6/1980 | 2.496020 | 2.493072 | 2.497793 | 21 | 5/1980 | 2.496076 | 2.491091 | 2.498854 | 22 | 4/1980 | 2.495212 | 2.491067 | 2.499344 | 22 | 3/1980 | 2.499731 | 2.491584 | 2.505338 | 21 | 2/1980 | 2.504960 | 2.502216 | 2.507928 | 21 | 1/1980 | 2.512280 | 2.508058 | 2.518580 | 23 | 3/1979 | 2.356599 | 2.353247 | 2.360546 | 8 | 2/1979 | 2.358479 | 2.327420 | 2.379307 | 20 | 1/1979 | 2.372256 | 2.350028 | 2.420520 | 23 | 12/1978 | 1.867300 | 1.814976 | 1.926830 | 21 | 11/1978 | 1.853354 | 1.817964 | 1.978741 | 22 | 10/1978 | 1.909826 | 1.837961 | 2.025855 | 22 | 9/1978 | 1.810614 | 1.782844 | 1.834171 | 21 | 8/1978 | 1.796690 | 1.765354 | 1.855492 | 23 | 7/1978 | 1.753615 | 1.739964 | 1.768763 | 21 | 6/1978 | 1.723117 | 1.712310 | 1.735029 | 22 | 5/1978 | 1.705840 | 1.687209 | 1.728303 | 23 | 4/1978 | 1.747726 | 1.716845 | 1.775717 | 20 | 3/1978 | 1.743143 | 1.708823 | 1.767840 | 23 | 2/1978 | 1.710921 | 1.688558 | 1.748001 | 20 | 1/1978 | 1.696154 | 1.675056 | 1.733896 | 22 | 12/1977 | 1.071457 | 1.048130 | 1.095358 | 22 | 11/1977 | 1.041414 | 1.035258 | 1.047968 | 22 | 10/1977 | 1.032596 | 1.024431 | 1.041260 | 21 | 9/1977 | 1.018290 | 1.014985 | 1.022633 | 22 | 8/1977 | 1.023287 | 1.015051 | 1.032399 | 23 | 7/1977 | 1.031165 | 1.014946 | 1.043042 | 21 | 6/1977 | 1.011187 | 1.009185 | 1.015399 | 22 | 5/1977 | 1.011083 | 1.007654 | 1.013340 | 22 | 4/1977 | 1.006488 | 1.002440 | 1.011820 | 21 | 3/1977 | 1.002092 | 1.000253 | 1.003567 | 23 | 2/1977 | 0.999094 | 0.994622 | 1.001964 | 20 | 1/1977 | 1.003541 | 0.992623 | 1.019663 | 21 | 12/1976 | 1.006332 | 0.998336 | 1.013343 | 23 | 11/1976 | 0.998293 | 0.994819 | 1.003313 | 22 | 10/1976 | 0.995641 | 0.987669 | 1.000040 | 21 | 9/1976 | 0.986909 | 0.980490 | 0.994232 | 22 | 8/1976 | 0.977346 | 0.973025 | 0.981077 | 22 | 7/1976 | 0.973058 | 0.967337 | 0.978620 | 22 | 6/1976 | 0.975823 | 0.972052 | 0.978226 | 22 | 5/1976 | 0.981642 | 0.973483 | 0.991791 | 21 | 4/1976 | 0.986004 | 0.981391 | 0.993513 | 22 | 3/1976 | 0.994205 | 0.977573 | 1.011991 | 23 | 2/1976 | 1.016237 | 1.010207 | 1.022107 | 20 | 1/1976 | 1.022895 | 1.011034 | 1.031276 | 22 | 12/1975 | 1.024378 | 1.019772 | 1.028003 | 23 | 11/1975 | 1.037150 | 1.023247 | 1.049859 | 20 | 10/1975 | 1.037934 | 1.018722 | 1.049298 | 23 | 9/1975 | 1.028840 | 1.004331 | 1.044927 | 22 | 8/1975 | 1.046731 | 1.040759 | 1.054245 | 21 | 7/1975 | 1.087518 | 1.046509 | 1.128361 | 23 | 6/1975 | 1.142732 | 1.131702 | 1.146372 | 21 | 5/1975 | 1.138468 | 1.123634 | 1.151574 | 22 | 4/1975 | 1.122201 | 1.113943 | 1.134880 | 22 | 3/1975 | 1.137742 | 1.128568 | 1.151748 | 21 | 2/1975 | 1.124607 | 1.101355 | 1.150106 | 20 | 1/1975 | 1.105977 | 1.084360 | 1.134195 | 23 | 12/1974 | 1.070063 | 1.049845 | 1.090442 | 22 | 11/1974 | 1.047255 | 1.035416 | 1.061528 | 21 | 10/1974 | 1.028246 | 1.017783 | 1.036554 | 23 | 9/1974 | 1.012159 | 1.008001 | 1.018292 | 21 | 8/1974 | 1.025885 | 1.011565 | 1.045042 | 22 | 7/1974 | 1.042848 | 1.036870 | 1.054785 | 23 | 6/1974 | 1.036408 | 1.024562 | 1.046457 | 20 | 5/1974 | 1.056993 | 1.036062 | 1.082446 | 23 | 4/1974 | 1.038684 | 1.025689 | 1.058879 | 22 | 3/1974 | 1.020124 | 0.999763 | 1.045881 | 21 | 2/1974 | 0.990574 | 0.974299 | 1.013498 | 20 | 1/1974 | 0.971703 | 0.942258 | 1.018074 | 23 | 12/1973 | 1.025226 | 1.010612 | 1.036511 | 21 | 11/1973 | 1.062977 | 1.034556 | 1.110310 | 22 | 10/1973 | 1.120519 | 1.106581 | 1.131353 | 23 | 9/1973 | 1.110513 | 1.096598 | 1.129000 | 20 | 8/1973 | 1.107497 | 1.081053 | 1.140623 | 23 | 7/1973 | 1.141700 | 1.113591 | 1.169730 | 22 | 6/1973 | 1.076329 | 1.054983 | 1.118957 | 21 | 5/1973 | 1.026701 | 1.010235 | 1.046187 | 23 | 4/1973 | 1.012866 | 1.006144 | 1.016887 | 21 | 3/1973 | 1.027081 | 1.015913 | 1.030780 | 22 | 2/1973 | 0.977748 | 0.941543 | 1.026235 | 20 | 1/1973 | 0.931805 | 0.927725 | 0.941450 | 23 | 12/1972 | 0.792679 | 0.791062 | 0.794319 | 21 | 11/1972 | 0.793463 | 0.792662 | 0.794767 | 22 | 10/1972 | 0.794902 | 0.792182 | 0.797793 | 22 | 9/1972 | 0.798653 | 0.796252 | 0.799903 | 21 | 8/1972 | 0.799978 | 0.798623 | 0.801014 | 23 | 7/1972 | 0.802346 | 0.800867 | 0.803629 | 21 | 6/1972 | 0.802747 | 0.796649 | 0.805870 | 22 | 5/1972 | 0.803017 | 0.801458 | 0.804435 | 23 | 4/1972 | 0.801703 | 0.798222 | 0.803897 | 20 | 3/1972 | 0.803429 | 0.800246 | 0.808505 | 23 | 2/1972 | 0.799241 | 0.795263 | 0.801352 | 21 | 1/1972 | 0.789182 | 0.781605 | 0.795089 | 21 | 12/1971 | 0.837713 | 0.825214 | 0.849064 | 23 | 11/1971 | 0.821674 | 0.819519 | 0.825684 | 22 | 10/1971 | 0.820304 | 0.818744 | 0.821605 | 21 | 9/1971 | 0.814433 | 0.808891 | 0.822853 | 22 | 8/1971 | 0.805667 | 0.797911 | 0.812469 | 22 | 7/1971 | 0.796717 | 0.795216 | 0.798293 | 22 | 6/1971 | 0.793941 | 0.790665 | 0.795391 | 22 | 5/1971 | 0.792037 | 0.787336 | 0.796940 | 21 | 4/1971 | 0.786997 | 0.786221 | 0.787460 | 22 | 3/1971 | 0.787259 | 0.786580 | 0.787610 | 23 | 2/1971 | 0.786875 | 0.786386 | 0.787568 | 20 | 1/1971 | 0.786258 | 0.785373 | 0.787015 | 21 | 12/1970 | 0.785774 | 0.784874 | 0.786762 | 23 | 11/1970 | 0.786948 | 0.786687 | 0.787241 | 21 | 10/1970 | 0.786477 | 0.786168 | 0.786826 | 22 | 9/1970 | 0.786116 | 0.785757 | 0.786589 | 22 | 8/1970 | 0.785357 | 0.784891 | 0.786380 | 21 | 7/1970 | 0.784961 | 0.784548 | 0.785386 | 23 | 6/1970 | 0.784719 | 0.784039 | 0.785110 | 22 | 5/1970 | 0.784659 | 0.784304 | 0.785130 | 21 | 4/1970 | 0.783692 | 0.782168 | 0.784604 | 22 | 3/1970 | 0.781559 | 0.780380 | 0.782273 | 22 | 2/1970 | 0.780406 | 0.780177 | 0.780665 | 20 | 1/1970 | 0.780324 | 0.779852 | 0.780704 | 22 | 12/1969 | 0.780611 | 0.779899 | 0.781956 | 23 | 11/1969 | 0.780664 | 0.780184 | 0.781184 | 20 | 10/1969 | 0.777310 | 0.772971 | 0.780823 | 23 | 9/1969 | 0.764917 | 0.764376 | 0.771631 | 22 | 8/1969 | 0.770750 | 0.763583 | 0.785499 | 21 | 7/1969 | 0.785364 | 0.784606 | 0.785984 | 23 | 6/1969 | 0.785358 | 0.784925 | 0.785816 | 21 | 5/1969 | 0.785485 | 0.778606 | 0.787006 | 22 | 4/1969 | 0.785540 | 0.784702 | 0.786728 | 22 | 3/1969 | 0.785280 | 0.785009 | 0.785654 | 21 | 2/1969 | 0.786328 | 0.785577 | 0.787182 | 20 | 1/1969 | 0.787753 | 0.787237 | 0.788237 | 23 | 12/1968 | 0.788503 | 0.788107 | 0.789251 | 22 | 11/1968 | 0.788152 | 0.787623 | 0.789177 | 21 | 10/1968 | 0.787514 | 0.786986 | 0.788123 | 23 | 9/1968 | 0.788161 | 0.787625 | 0.788731 | 21 | 8/1968 | 0.786948 | 0.786396 | 0.788231 | 22 | 7/1968 | 0.787252 | 0.786852 | 0.787966 | 23 | 6/1968 | 0.787853 | 0.786941 | 0.789013 | 20 | 5/1968 | 0.790108 | 0.788782 | 0.791220 | 23 | 4/1968 | 0.790560 | 0.789927 | 0.791268 | 22 | 3/1968 | 0.791011 | 0.790255 | 0.791850 | 21 | 2/1968 | 0.790380 | 0.790028 | 0.790760 | 21 | 1/1968 | 0.790254 | 0.789584 | 0.791435 | 23 | 12/1967 | 0.690628 | 0.689971 | 0.691195 | 21 | 11/1967 | 0.695949 | 0.690959 | 0.699578 | 22 | 10/1967 | 0.698373 | 0.698274 | 0.698539 | 22 | 9/1967 | 0.698257 | 0.698113 | 0.698436 | 21 | 8/1967 | 0.698214 | 0.698005 | 0.698460 | 23 | 7/1967 | 0.698190 | 0.697701 | 0.698610 | 21 | 6/1967 | 0.698766 | 0.698427 | 0.699074 | 22 | 5/1967 | 0.698556 | 0.698179 | 0.698953 | 23 | 4/1967 | 0.697708 | 0.697285 | 0.698274 | 20 | 3/1967 | 0.697362 | 0.697183 | 0.697495 | 23 | 2/1967 | 0.697305 | 0.697005 | 0.697767 | 20 | 1/1967 | 0.696641 | 0.696424 | 0.697019 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687188 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689207 | 0.688646 | 0.689489 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688305 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687854 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687812 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688229 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688407 | 0.687934 | 0.688805 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689014 | 0.689290 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688264 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688230 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688361 | 0.688932 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689042 | 0.689895 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690161 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689892 | 0.690159 | 20 | 1/1965 | 0.689950 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689933 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690055 | 21 | 10/1964 | 0.689747 | 0.689591 | 0.689881 | 22 | 9/1964 | 0.689521 | 0.689392 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689314 | 0.689601 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689700 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690425 | 20 | 1/1964 | 0.690260 | 0.690155 | 0.690380 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690079 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690102 | 0.690402 | 23 | 6/1963 | 0.690269 | 0.690103 | 0.690497 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690567 | 23 | 4/1963 | 0.690145 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689733 | 0.689558 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690043 | 23 | 12/1962 | 0.690213 | 0.689816 | 0.690833 | 21 | 11/1962 | 0.689478 | 0.689049 | 0.689795 | 22 | 10/1962 | 0.689586 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689778 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691011 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690122 | 0.690632 | 23 | 4/1962 | 0.690215 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689857 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689441 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689657 | 21 | 8/1961 | 0.689757 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690692 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690817 | 22 | 5/1961 | 0.690709 | 0.690518 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688991 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679165 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680879 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680394 | 0.680072 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680465 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680332 | 0.680561 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680003 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / JMD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|