Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.84 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 25 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 25 Abril 2024

1 EUR-Euroland=95.0688 KGS-Quirguistão	1 EUR=95.068834 KGS
1 KGS-Quirguistão=0.0105 EUR-Euroland	1 KGS=0.010519 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2024-04-25

Mês	Média EUR/KGS=	Min EUR/KGS=	Max EUR/KGS=	Nb dias úteis
4/2024	95.613583	94.536100	97.122473	19
3/2024	97.236859	96.552926	97.994587	21
2/2024	96.480643	95.830024	96.994657	21
1/2024	97.377240	96.526022	98.609500	23
12/2023	97.351557	95.984417	98.899269	21
11/2023	96.405611	94.253771	97.735141	22
10/2023	94.104756	92.974297	94.779533	22
9/2023	94.561325	93.323160	95.769242	21
8/2023	96.089156	95.338287	97.003438	23
7/2023	97.011349	95.277761	98.768861	21
6/2023	94.811826	93.276856	95.933580	22
5/2023	95.010122	93.641455	96.553652	23
4/2023	95.925324	95.159320	97.019255	20
3/2023	93.660489	92.203019	95.435408	23
2/2023	93.098833	92.206161	94.021576	20
1/2023	92.490651	90.040834	93.826729	22
12/2022	90.224947	88.428014	91.575944	21
11/2022	85.958067	81.934505	88.067966	22
10/2022	80.798887	78.295257	82.983794	21
9/2022	80.317916	77.079698	82.980943	22
8/2022	82.792409	79.667313	85.204494	23
7/2022	82.463463	80.949271	84.533752	21
6/2022	84.011380	82.809863	85.416802	22
5/2022	86.118988	84.360952	88.915753	22
4/2022	91.370547	86.853298	100.452571	19
3/2022	108.041566	91.475039	115.740610	23
2/2022	97.190085	94.528855	106.446150	20
1/2022	95.986359	94.614488	97.295902	21
12/2021	95.871363	95.332230	96.230536	23
11/2021	96.771233	95.079289	98.376211	22
10/2021	98.394943	97.878755	98.863154	21
9/2021	99.802429	98.202533	100.737530	22
8/2021	99.708057	98.860419	100.741739	22
7/2021	100.160404	99.135874	100.757628	22
6/2021	101.878401	100.471934	103.176773	22
5/2021	102.246019	101.213041	103.095113	21
4/2021	101.538662	99.576480	102.823476	20
3/2021	100.871432	99.392825	102.159420	23
2/2021	102.297302	101.579891	103.490248	20
1/2021	102.363411	101.148359	103.007765	20
12/2020	101.706413	98.083948	103.071843	22
11/2020	99.776856	95.284230	101.557096	21
10/2020	94.699755	93.210216	96.368420	22
9/2020	93.159301	92.286589	93.946800	22
8/2020	91.873131	90.077139	93.623809	21
7/2020	88.693066	87.423338	90.910059	23
6/2020	83.903317	81.666695	85.717439	22
5/2020	83.227973	80.745382	86.291348	20
4/2020	88.352536	85.563438	92.563366	20
3/2020	81.913161	77.645230	90.030930	22
2/2020	76.169808	75.348191	77.176919	20
1/2020	77.360342	76.817306	77.876419	22
12/2019	77.585961	77.139654	78.043310	20
11/2019	77.180381	76.818132	77.940525	21
10/2019	77.160868	75.876783	77.861713	23
9/2019	76.866514	75.954603	77.405766	21
8/2019	77.648148	77.044263	78.434903	22
7/2019	78.130441	77.614834	78.624876	23
6/2019	78.749209	78.102679	79.177262	20
5/2019	78.117433	77.757353	78.617821	22
4/2019	78.439225	77.809076	79.025961	20
3/2019	78.858849	78.387279	79.482685	21
2/2019	79.156464	78.657870	80.091791	20
1/2019	79.726802	79.232229	80.503537	22
12/2018	79.517584	78.820924	80.019377	19
11/2018	79.399679	78.691630	80.207633	22
10/2018	79.575910	78.899193	80.445945	23
9/2018	80.762715	79.521128	81.573196	20
8/2018	79.409156	77.750012	80.702719	23
7/2018	79.707167	78.981777	80.537646	22
6/2018	79.776088	78.807419	81.014742	21
5/2018	80.933147	78.851822	82.657250	22
4/2018	84.143479	82.745423	84.925460	20
3/2018	84.141128	82.931715	84.762038	21
2/2018	84.339156	83.223339	85.515039	20
1/2018	84.127237	82.195896	85.204952	22
12/2017	82.432866	81.836678	82.917620	19
11/2017	81.616492	79.851153	83.334128	22
10/2017	80.554060	79.541935	81.191738	22
9/2017	81.659963	80.322154	82.654000	21
8/2017	81.322909	80.459051	82.724387	23
7/2017	79.628129	78.719479	80.536735	21
6/2017	76.797271	75.869544	78.911416	22
5/2017	74.978528	73.618505	76.354649	22
4/2017	72.927995	72.413324	73.535278	18
3/2017	73.844356	72.761626	74.981936	23
2/2017	73.706568	72.656222	74.779454	20
1/2017	73.639857	71.898921	74.696798	22
12/2016	73.036171	71.845764	74.436416	21
11/2016	74.456455	72.838307	76.263781	22
10/2016	75.276338	74.074353	76.329341	21
9/2016	77.081398	75.816481	78.081402	22
8/2016	76.888622	75.877966	77.783028	23
7/2016	74.468822	73.687159	75.135174	21
6/2016	76.221398	74.078731	77.802085	22
5/2016	77.337525	75.900357	79.268073	22
4/2016	78.176367	76.827201	79.924624	21
3/2016	80.208028	78.945044	81.621038	21
2/2016	83.032566	81.024722	85.141722	21
1/2016	82.416136	81.553831	82.871664	20
12/2015	82.525976	80.410541	83.409366	22
11/2015	76.800798	75.201846	77.923220	21
10/2015	77.418023	75.767966	78.587253	22
9/2015	75.955378	72.377202	80.496510	22
8/2015	68.993203	66.877646	71.504346	21
7/2015	68.317115	66.817000	69.759213	23
6/2015	67.134861	63.595337	69.464334	22
5/2015	65.601302	63.197568	67.164316	20
4/2015	67.499972	65.616407	69.400892	20
3/2015	67.351406	64.994358	69.561424	22
2/2015	68.961572	67.637233	69.590957	20
1/2015	69.166156	67.079183	70.919021	21
12/2014	71.395152	70.595069	72.207399	21
11/2014	71.828818	71.415334	72.332542	20
10/2014	70.082813	68.236570	72.209416	23
9/2014	69.497264	68.593498	69.856886	22
8/2014	69.323825	68.888673	69.835923	21
7/2014	70.252054	69.238523	71.298894	23
6/2014	70.940979	70.345283	71.757886	21
5/2014	72.190547	70.863488	75.253325	21
4/2014	75.153998	74.682100	75.525262	20
3/2014	75.015178	72.193861	75.967789	21
2/2014	70.254750	68.015873	72.433099	20
1/2014	67.925138	66.876700	69.379586	22
12/2013	67.583266	66.268234	68.404145	20
11/2013	65.785692	65.004470	66.635533	21
10/2013	66.367827	65.711492	67.218183	23
9/2013	65.338793	63.979410	66.386941	21
8/2013	64.830556	64.437078	65.486434	22
7/2013	63.913146	62.593330	65.032220	23
6/2013	63.955456	62.784843	64.938038	20
5/2013	62.576031	61.911441	63.489128	22
4/2013	62.788336	61.451009	63.602263	21
3/2013	61.986320	61.273186	62.638686	20
2/2013	63.858250	62.317145	65.224296	20
1/2013	63.146047	61.659514	64.723648	22
12/2012	62.180790	61.239317	62.988994	19
11/2012	60.632856	59.991531	61.399269	22
10/2012	61.088760	60.703523	61.828009	23
9/2012	60.504959	58.283518	61.674310	20
8/2012	58.030868	57.524295	58.723778	23
7/2012	57.968321	56.802090	59.553424	22
6/2012	59.049535	57.861962	59.578578	21
5/2012	60.168552	58.213047	61.648554	22
4/2012	61.556964	60.684917	62.092783	19
3/2012	61.610099	60.772751	62.528531	22
2/2012	61.805941	60.466031	62.858696	21
1/2012	60.241246	59.237562	61.720659	22
12/2011	61.394646	59.541717	63.131147	21
11/2011	62.661059	61.762992	63.310821	22
10/2011	62.031375	59.450116	64.553962	21
9/2011	62.067527	60.558802	64.109083	22
8/2011	64.037956	62.753764	65.090912	23
7/2011	64.243789	63.229374	65.644763	21
6/2011	65.061570	63.792232	66.098587	22
5/2011	66.339093	64.530175	69.361216	22
4/2011	67.907208	66.882403	69.452972	19
3/2011	66.331919	65.364605	67.436443	23
2/2011	64.707734	63.688516	65.577660	20
1/2011	63.184915	60.831870	64.840926	21
12/2010	62.114129	61.390500	63.162633	23
11/2010	63.921485	60.879650	66.626945	22
10/2010	64.742479	63.755711	65.604882	21
9/2010	61.157360	59.512645	63.522168	22
8/2010	60.057536	59.048861	61.908567	22
7/2010	59.676456	56.908148	61.105198	22
6/2010	56.345385	55.099516	57.098663	22
5/2010	57.930344	56.187497	60.344144	21
4/2010	60.966542	60.605745	61.023398	20
3/2010	60.559475	59.779843	61.372666	23
2/2010	61.231848	60.484534	62.043419	20
1/2010	63.033981	61.825550	64.314295	20
12/2009	64.198327	62.829214	66.293707	22
11/2009	65.279138	64.131537	66.079215	21
10/2009	64.780365	63.295096	65.574650	22
9/2009	64.256583	62.647396	65.407203	22
8/2009	62.275272	61.371155	63.178913	21
7/2009	60.616347	59.788343	61.333982	23
6/2009	60.415358	59.662230	61.352247	22
5/2009	58.825042	56.307639	60.928401	20
4/2009	54.739463	53.020500	57.621620	20
3/2009	54.771549	51.398300	57.913208	22
2/2009	52.120570	51.382942	52.995822	20
1/2009	52.715627	51.466879	54.673494	21
12/2008	52.950094	49.459600	57.701211	21
11/2008	49.661786	48.808550	50.687751	20
10/2008	49.902288	47.536629	51.815805	23
9/2008	50.710818	48.326924	53.700365	22
8/2008	52.217697	50.722883	54.586846	21
7/2008	55.944372	54.751196	57.555571	23
6/2008	56.201097	55.393670	57.224281	21
5/2008	56.582501	55.823422	57.295887	21
4/2008	57.380559	56.497524	58.102749	22
3/2008	56.533672	55.308451	57.608459	19
2/2008	53.329972	52.495310	54.860426	21
1/2008	52.096758	49.996710	53.672676	22
12/2007	50.870261	50.229706	52.216478	19
11/2007	51.254956	50.340701	51.945422	22
10/2007	50.496046	49.701918	52.469829	23
9/2007	52.265775	51.348620	52.919382	20
8/2007	51.461141	50.635783	52.201522	23
7/2007	52.043806	51.544527	52.515261	22
6/2007	50.892586	50.358361	51.341439	21
5/2007	51.274614	50.973831	51.766609	22
4/2007	51.459434	50.794362	51.899762	19
3/2007	50.480757	50.070980	50.775347	22
2/2007	50.479984	50.016172	50.915557	20
1/2007	49.916068	49.113584	50.562900	22
12/2006	51.047497	50.180147	51.660187	19
11/2006	50.115495	49.516554	51.184982	22
10/2006	49.331484	48.935598	49.935174	22
9/2006	50.430697	49.649478	53.167161	21
8/2006	53.005331	52.613412	53.435739	23
7/2006	52.447347	51.631701	52.935795	21
6/2006	52.337726	51.711873	53.610812	22
5/2006	52.837272	52.065265	53.486882	22
4/2006	50.738823	49.918641	51.411123	18
3/2006	49.720437	49.209539	50.411170	23
2/2006	49.411397	49.069841	49.986041	20
1/2006	49.976599	48.864300	50.936208	22
12/2005	48.904125	48.207359	49.539207	21
11/2005	48.240077	47.524392	49.220828	22
10/2005	49.080189	48.741233	49.619820	21
9/2005	50.189599	49.148892	51.343725	22
8/2005	50.362748	49.900403	51.058264	23
7/2005	49.483269	48.669947	50.222989	21
6/2005	49.823238	49.378702	50.463524	22
5/2005	52.405706	50.502845	53.491713	22
4/2005	53.340415	52.815828	53.882216	21
3/2005	54.216264	53.110209	55.118487	21
2/2005	53.001980	51.937827	53.994033	20
1/2005	53.928460	53.293602	55.371630	21
12/2004	55.593992	54.708211	56.540984	23
11/2004	54.245316	53.041786	55.517547	22
10/2004	52.905973	51.764674	53.995150	21
9/2004	51.634226	50.817660	53.377509	22
8/2004	51.565838	51.104685	52.544814	22
7/2004	51.797110	51.183868	52.302610	22
6/2004	53.769083	51.671145	54.079733	22
5/2004	52.193638	51.951351	53.779449	21
4/2004	52.316901	51.941074	52.680613	20
3/2004	53.012934	52.257140	53.177668	23
2/2004	52.650987	52.449956	53.076961	20
1/2004	53.653205	53.254072	55.276707	21
12/2003	52.481581	51.753226	54.404816	21
11/2003	50.014968	48.546813	51.867523	20
10/2003	50.028296	49.024683	51.014075	23
9/2003	47.973739	46.268391	50.706894	22
8/2003	48.803376	45.867400	50.283879	21
7/2003	48.404160	45.877936	49.175874	23
6/2003	50.671787	48.267912	52.589792	21
5/2003	51.789785	49.991126	52.453580	21
4/2003	50.309593	48.947819	51.903034	20
3/2003	50.753852	50.390500	50.867400	21
2/2003	50.413895	50.108000	50.887500	20
1/2003	49.327536	48.426000	50.761900	22
12/2002	48.849700	46.621100	50.723000	20
11/2002	46.589300	45.550300	47.859500	21
10/2002	45.065765	44.561100	45.848300	23
9/2002	45.478138	44.509300	46.809200	21
8/2002	45.011659	44.049900	45.719500	22
7/2002	45.985348	45.035700	46.923300	23
6/2002	45.680035	44.842000	47.469200	20
5/2002	43.861786	43.173300	44.902900	22
4/2002	42.316557	41.676200	43.279900	21
3/2002	41.539730	41.229900	41.959900	20
2/2002	41.578975	41.259100	42.120200	20
1/2002	42.196959	41.106600	43.007800	22
12/2001	42.396468	41.813200	43.020000	19
11/2001	43.032970	41.748400	45.015690	22
10/2001	45.015690	45.015690	45.015690	23
9/2001	45.015690	45.015690	45.015690	20
8/2001	45.015690	45.015690	45.015690	23
7/2001	45.015690	45.015690	45.015690	22
6/2001	45.015690	45.015690	45.015690	21
5/2001	45.015690	45.015690	45.015690	22
4/2001	45.015690	45.015690	45.015690	19
3/2001	45.015690	45.015690	45.015690	22
2/2001	45.015690	45.015690	45.015690	20
1/2001	45.015690	45.015690	45.015690	22
12/2000	47.923271	47.923271	47.923271	19
11/2000	47.923271	47.923271	47.923271	22
10/2000	47.923271	47.923271	47.923271	22
9/2000	47.923271	47.923271	47.923271	21
8/2000	47.923271	47.923271	47.923271	23
7/2000	47.923271	47.923271	47.923271	21
6/2000	47.923271	47.923271	47.923271	22
5/2000	47.923271	47.923271	47.923271	22
4/2000	47.923271	47.923271	47.923271	18
3/2000	47.923271	47.923271	47.923271	23
2/2000	47.923271	47.923271	47.923271	21
1/2000	47.923271	47.923271	47.923271	21
12/1999	45.512273	45.512273	45.512273	23
11/1999	45.512273	45.512273	45.512273	22
10/1999	45.512273	45.512273	45.512273	21
9/1999	45.512273	45.512273	45.512273	22
8/1999	45.512273	45.512273	45.512273	22
7/1999	45.512273	45.512273	45.512273	22
6/1999	45.512273	45.512273	45.512273	22
5/1999	45.512273	45.512273	45.512273	21
4/1999	45.512273	45.512273	45.512273	22
3/1999	45.512273	45.512273	45.512273	23
2/1999	45.512273	45.512273	45.512273	20
1/1999	45.512273	45.512273	45.512273	21
12/1998	22.992931	22.971097	23.017317	23
11/1998	22.989283	22.957762	23.031312	21
10/1998	23.007503	22.974890	23.046285	22
9/1998	22.933136	22.870300	22.959109	22
8/1998	22.878770	22.826411	22.906940	21
7/1998	22.847484	22.789369	22.893449	23
6/1998	22.848076	22.794711	22.898192	22
5/1998	22.890995	22.817736	22.921485	21
4/1998	22.782542	22.730606	22.827738	22
3/1998	22.779521	22.719994	22.819171	22
2/1998	22.825459	22.811708	22.856262	20
1/1998	22.831110	22.796579	22.863553	22
12/1997	21.602991	21.577226	21.644122	23
11/1997	21.627100	21.599360	21.662676	20
10/1997	21.675265	21.634311	21.707314	23
9/1997	21.678252	21.628024	21.714531	22
8/1997	21.604502	21.514013	21.644542	21
7/1997	21.567955	21.500537	21.643469	23
6/1997	21.693741	21.642457	21.720712	21
5/1997	21.739645	21.701872	21.777147	22
4/1997	21.738378	21.711046	21.774891	22
3/1997	21.787244	21.751248	21.830669	21
2/1997	21.791189	21.761520	21.849771	20
1/1997	21.848046	21.799766	21.880212	23
12/1996	16.957696	16.920939	16.999203	22
11/1996	17.000987	16.955865	17.029374	21
10/1996	17.064082	17.033882	17.092640	23
9/1996	17.112176	17.089021	17.130276	21
8/1996	17.144225	17.135362	17.156026	22
7/1996	17.120375	17.092436	17.149287	23
6/1996	17.108876	17.096083	17.118341	20
5/1996	17.132416	17.104462	17.150796	23
4/1996	17.159434	17.142003	17.170859	22
3/1996	17.170235	17.160097	17.180166	21
2/1996	17.170666	17.158953	17.187432	21
1/1996	17.181831	17.174243	17.193588	23
12/1995	13.590916	13.587729	13.595541	21
11/1995	13.590119	13.572196	13.606610	22
10/1995	13.574120	13.552442	13.592535	22
9/1995	13.555224	13.540835	13.574476	21
8/1995	13.562294	13.547512	13.587427	23
7/1995	13.582375	13.570925	13.589544	21
6/1995	13.566937	13.548647	13.589577	22
5/1995	13.561972	13.541324	13.590500	23
4/1995	13.565715	13.555032	13.576208	20
3/1995	13.546586	13.509144	13.565646	23
2/1995	13.505015	13.480743	13.524188	20
1/1995	13.480968	13.472014	13.489995	22
12/1994	12.235148	12.228706	12.248730	22
11/1994	12.239496	12.234755	12.245279	22
10/1994	12.243817	12.237837	12.254914	21
9/1994	12.252413	12.241402	12.267789	22
8/1994	12.257201	12.245124	12.272503	23
7/1994	12.252518	12.237573	12.264564	21
6/1994	12.226709	12.211717	12.240485	22
5/1994	12.222938	12.212813	12.230103	22
4/1994	12.212775	12.202752	12.228424	21
3/1994	12.205706	12.188295	12.228424	23
2/1994	12.187026	12.168777	12.198399	20
1/1994	12.169120	12.161867	12.181458	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / KGS com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).