fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=22 677.0411 LAK-Laos1 EUR=22 677.0411 LAK
1 LAK-Laos=0 EUR-Euroland1 LAK=04.4E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/LAK=Min EUR/LAK=Max EUR/LAK=Nb dias úteis
4/202422760.20875622598.46880122958.71090015
3/202422725.05574322552.67410022833.49250021
2/202422465.48513322322.66580022615.21920021
1/202422507.64544322397.11620022675.70500023
12/202322510.49260022283.12550022801.48240021
11/202322370.92333221824.23440022695.01000022
10/202321735.52947321356.76000021972.83480022
9/202321228.51627121024.17520021484.63200021
8/202321108.54588420840.80000021326.83329923
7/202321087.17478520395.44000021438.07000021
6/202319898.99274119120.99404220728.91480022
5/202318996.18802818854.15825819259.56500023
4/202318759.45515818468.13000018992.24000020
3/202318023.86808217690.88313618451.77000023
2/202318016.57909417795.81227118403.80120020
1/202318229.87949617897.25000018497.61450022
12/202218290.32605418122.11806118421.55200021
11/202217601.69627616830.75439918121.34475922
10/202216694.18974116164.39682117329.23413721
9/202215739.16662215440.39762816152.75221322
8/202215446.24842115160.76043315758.48804423
7/202215314.80712215000.37810415685.97670821
6/202215398.43530714400.88630815936.17472222
5/202213647.05878612381.97872914448.72361522
4/202212902.43963812799.62662213004.87733919
3/202212701.24324312433.59460513112.32268523
2/202212916.34100812681.99021713074.46115620
1/202212763.14258812617.33334212947.97350021
12/202112482.14413812259.86656212688.23944523
11/202112094.75480711942.47685712351.29801622
10/202111736.61819811518.66988611986.16426721
9/202111403.19040011275.62562711572.94043122
8/202111278.00347711212.39874511387.08416322
7/202111260.71839311200.48896411347.28123822
6/202111407.94073011235.28831311555.97894822
5/202111456.83212211302.48547911566.70464521
4/202111278.27872311053.53943411401.53720420
3/202111163.91416211010.26035211347.17148223
2/202111296.61737011171.95777311431.58369720
1/202111326.01410311246.83795911435.14018520
12/202011308.06163011129.03367111423.05877222
11/202010977.29722910765.94706011142.10175521
10/202010880.29329710802.16003110988.69595122
9/202010769.21875010612.73487710893.93934422
8/202010756.12495710632.12462410874.69926021
7/202010383.85251410155.76021410711.42136723
6/202010162.06918910031.04833910251.83015822
5/20209808.0817959684.07796710000.37488120
4/20209725.5671649519.8995179833.10056720
3/20209849.7463659580.61486810172.45881022
2/20209703.9402259607.1802159821.24931020
1/20209860.3771829782.2760609936.76152722
12/20199866.0196929794.6131539969.59437720
11/20199787.2419839741.2566549868.55971221
10/20199758.0057349608.9105049858.51364523
9/20199694.1946479575.0348659747.06422121
8/20199692.2550739613.4441989772.56410622
7/20199754.8277109672.3920249847.71417723
6/20199796.8276619699.7614009937.06749520
5/20199673.6514449629.3309729736.15838922
4/20199697.1103069603.8166899784.19336620
3/20199698.1580009632.2320139760.16296721
2/20199723.4848359652.0720009814.58760020
1/20199760.0799559701.0914009854.94850022
12/20189722.7713009640.7755009780.59000019
11/20189705.7143709606.7920009796.11360022
10/20189796.9074659671.2678169889.96328723
9/20189933.0811609850.07731410041.25093620
8/20189806.5005839627.3843549975.28032323
7/20189836.8533549771.0913419929.91184622
6/20189796.1840619699.2349349902.18165721
5/20189857.2899939728.1742279982.98013322
4/201810182.00144810011.44731610275.21204320
3/201810225.26630610090.36952310289.56252521
2/201810238.97684110127.66863710370.71502020
1/201810136.4966159932.79280010340.08416122
12/20179856.5709489786.0614069969.24401319
11/20179763.1706299608.0443259911.62091222
10/20179776.9735279659.5805139864.09766422
9/20179897.5107299750.79310810000.04548621
8/20179779.1806819662.8233559984.70669623
7/20179498.5249909355.7926899686.92318821
6/20179229.0695849116.9838659394.26000622
5/20179038.2420598778.8264889209.34478622
4/20178766.0195928521.3600688986.19158418
3/20178737.4631258425.1762488922.80019823
2/20178719.6844588520.6012388884.51510820
1/20178668.6532048511.5292058840.91717822
12/20168638.8710898503.4201418819.20845621
11/20168813.6857298609.1809439020.17677422
10/20168958.8529888834.2445389109.04942821
9/20169084.9199378990.0958769141.19678022
8/20169080.0081788970.0289849179.74045423
7/20168954.4680418888.6596829046.26116221
6/20169101.1056638922.6024589214.50108122
5/20169169.1404799032.4356169359.01087922
4/20169186.2906579027.8370909282.63333221
3/20169026.2473448813.8985169312.23781121
2/20169017.1421288747.2777739332.19381021
1/20168846.1563388757.2798118909.05766820
12/20158851.9553668639.9785168940.93306422
11/20158743.2256388597.2054888979.33384721
10/20159138.7007858801.6626389329.12909522
9/20159144.8055599067.2020289219.86292322
8/20159111.0710778927.9896849376.90743721
7/20158918.6696848708.7347519064.40027423
6/20159095.3190888866.6003019303.54722422
5/20159019.0848488792.8607019216.38711020
4/20158736.2952468545.7491959078.14117720
3/20158790.5997878584.1500009091.01720522
2/20159198.0548059098.3274359287.18886120
1/20159420.6908449090.4429549743.88090821
12/20149952.5680079822.74358310121.10590821
11/201410047.5628929993.30752810118.75291520
10/201410198.27823210083.00304010345.80770023
9/201410372.72226710130.68205510577.40827822
8/201410712.30109710600.06562410786.68926921
7/201410902.62308110772.11420911038.51446223
6/201410942.39515910826.34043211003.90313321
5/201411054.74366610962.52839211216.01269021
4/201411106.56887111020.23394811156.60590320
3/201411104.93088911001.32014811241.19225221
2/201410960.02448110832.25755811095.34668220
1/201410921.13481610852.24554510995.51186722
12/201310983.90159210835.29846411086.14241220
11/201310721.61435710582.48732410882.02920421
10/201310734.28449710631.25065410882.36275823
9/201310486.39001710296.79668110659.74014121
8/201310400.59764910289.17339310498.66297322
7/201310181.9254399964.70459510381.50217823
6/201310156.8254429996.12760610311.89912120
5/20139950.8425499852.43064510106.45404722
4/201310113.3279889952.51970110276.38262321
3/201310167.1660649924.05734810303.24470820
2/201310554.31300610311.87775310826.50830820
1/201310556.24420310338.06761810752.70868222
12/201210451.94053710302.26388610591.62745919
11/201210251.51067910117.99813410379.18008822
10/201210360.83159310272.05420810497.70936223
9/201210257.53290110039.64070510417.04721320
8/20129908.1025859789.18339610098.01985423
7/20129811.5957409624.44819810077.78354722
6/201210006.6079159893.96052210108.10402621
5/201210210.7252459957.09139910464.84890422
4/201210483.90670810405.45314410634.06673419
3/201210517.31518210354.24605810671.92161122
2/201210551.11678910360.03518210712.25891421
1/201210325.55682710137.71920510549.92886822
12/201110526.12871010271.58638610812.07103921
11/201110855.33650810583.55945911066.35897322
10/201110985.50013310600.76362111364.54245221
9/201111025.11467010740.16077711456.20466922
8/201111477.42114611345.32585711619.34876323
7/201111429.23289411160.13760011657.03950021
6/201111543.04725511285.46740011771.31080022
5/201111522.82603611233.39350011973.53340022
4/201111610.13833511365.10420011951.35330019
3/201111271.77930311108.50370011459.14880023
2/201110999.75161010843.26030011158.12340020
1/201110768.38318610415.99320011075.37050021
12/201010636.45041010509.04030010834.08920023
11/201010963.76137510461.24360011461.12300022
10/201011187.54497111075.19360011301.26950021
9/201010673.18325010368.83590011106.03010022
8/201010605.81391810357.05380010913.07340022
7/201010522.26321810154.41950010758.03920022
6/201010112.8097419910.81851010253.74740022
5/201010448.52583810152.50290011019.11010021
4/201011360.68942010962.81310011517.61960020
3/201011509.91153811324.15230011672.68530023
2/201011649.13655511499.03370011860.19490020
1/201012094.45371011837.67510012318.42970020
12/200912370.01329212113.24352712782.47430022
11/200912623.00679012409.96270012760.12130021
10/200912615.55128612385.83000012731.65230022
9/200912359.83371812088.01190012579.15430022
8/200912138.54781411978.75720012290.98280021
7/200912000.12636511834.03280012145.52830023
6/200911946.13336411807.88270012139.99120022
5/200911650.49801011311.65690012004.28620020
4/200911286.38650011046.80580011552.34190020
3/200911165.50092710712.27000011727.93380022
2/200910870.41014010718.75060011032.75710020
1/200911264.90166210859.95260011750.96030021
12/200811475.75851010763.86420012442.75510021
11/200810906.11125510721.01050011065.22430020
10/200811425.28919110691.44020012041.40570023
9/200812430.41117712133.08980012772.13040022
8/200812938.07566212650.44840013399.99310021
7/200813631.32150913412.31750013865.60790023
6/200813535.05811013368.22260013745.48930021
5/200813576.48172413397.16720013711.18960021
4/200813744.64844113535.26070013897.99210022
3/200813671.39737913419.39500013856.92930019
2/200813461.24498213323.22300013703.43971521
1/200813638.84417513386.56961313820.87397022
12/200713697.28289813439.07616913909.70681619
11/200714009.44478913838.14630014119.42194822
10/200713678.96349613561.03390013870.18010023
9/200713361.90969513059.80310013639.65450020
8/200713048.20518312828.32640013199.89510023
7/200713121.59255013020.14200013218.30520022
6/200712888.77931912737.27960012984.42890021
5/200712972.63152312853.15870013105.69850022
4/200713006.57588412871.72340013122.61060019
3/200712776.27278612639.80450012873.94500022
2/200712654.51735012516.65700012762.36620020
1/200712611.58080512495.27980012868.47640022
12/200612827.69716312623.00530013058.43290019
11/200612715.72585912564.37310012960.33380022
10/200612616.45745012527.73700012761.93000022
9/200612777.58880512682.03580012932.88600021
8/200612886.87734812695.13740012977.37090023
7/200612827.22422912663.08760012933.10350021
6/200612801.47194512561.93450012974.76550022
5/200612791.30095512466.99620013116.58590022
4/200612477.45603312356.74990012660.78600018
3/200612295.41322212106.95870012452.01910023
2/200612139.22037512027.56880012364.38490020
1/200612414.84987712223.97270013053.60560022
12/200512352.43053312175.61390012512.94550021
11/200512285.79658212158.07590012559.18720022
10/200512548.66033812432.30580012687.12650021
9/200512742.71875512437.97920013051.51790022
8/200512851.49664812689.75240013149.01080023
7/200512512.54914312331.58860012651.48600021
6/200512568.95369112356.77910012714.15980022
5/200512980.27955912330.38020013535.40290022
4/200513524.91476213217.90750013743.22410021
3/200513846.21332413339.69200014179.48550021
2/200513756.52786513480.32650014014.00110020
1/200514035.82176713672.66280014635.47650021
12/200414528.00990414296.08970014775.02680023
11/200414076.85414513764.52630014407.00490022
10/200413467.85831012961.98790013863.44410021
9/200412894.17828612701.44090013092.14030022
8/200412938.37505912712.46310013156.67860022
7/200413115.84493212881.26660013270.03040022
6/200412883.04428212724.11310013062.38490022
5/200412536.35149812305.92000012767.16900021
4/200412513.55862012357.12440312900.99824320
3/200412799.06100412640.03560612994.74675423
2/200413157.30535212925.50461113389.53264020
1/200413176.10001412877.21162313467.27709221
12/200312892.59874912565.13172713257.22108421
11/200312148.65224111903.10081012584.25504020
10/200311903.10081011903.10081011903.10081023
9/200311903.10081011903.10081011903.10081022
8/200311930.55418811782.32751412034.85720721
7/200312004.86587111747.77025312201.49778823
6/200312307.24520812060.85532412492.88954221
5/200312310.96225211979.98207112612.90142021
4/200311648.25731011363.62084911887.06773620
3/200311677.16714311438.11000011772.79000021
2/200311443.40050011373.36000011551.07000020
1/200311299.26681811171.78000011516.29000022
12/200210935.65650010734.62000011192.72000020
11/20028636.9600007524.11000010798.27000021
10/20027421.9156527362.3000007538.72000023
9/20027416.6585717291.2500007543.44000021
8/20027398.3481827316.8600007466.18000022
7/20027497.4686967358.8200007668.99000023
6/20027239.5970007086.5400007536.72000020
5/20026948.9809096827.1100007296.05000022
4/20026704.2600006625.0500006832.74000021
3/20026626.3670006568.9000006695.20000020
2/20026613.1365006563.8800006683.21000020
1/20026691.7713646522.4800006838.09000022
12/20016752.4094746650.6600006844.46000019
11/20016821.3100006638.2100007161.78000022
10/20017218.3417397073.3700007447.10000023
9/20017196.9935006921.2600007356.87000020
8/20016914.8634786672.3000007334.62000023
7/20016597.1709096439.0300006866.22000022
6/20016481.9990486412.8700006569.08000021
5/20016668.4386366432.2200006866.22000022
4/20016792.5257896688.2800006871.78000019
3/20016900.5195456648.3500007112.75000022
2/20017010.5645006887.2200007151.08000020
1/20017143.1100006973.9100007277.15000022
12/20006825.8736846659.1100007161.31000019
11/20006497.4522736380.0800006604.30000022
10/20006557.8018186296.7800006917.29000022
9/20006596.9823816442.6600006809.78000021
8/20006884.2182616754.3500007049.70000023
7/20007157.5204767026.8700007264.08000021
6/20007216.4027277082.7500007326.22000022
5/20007885.0507437068.6600007923.92649322
4/20007923.9264937923.9264937923.92649318
3/20007923.9264937923.9264937923.92649323
2/20007923.9264937923.9264937923.92649321
1/20007923.9264937923.9264937923.92649321
12/19998286.2876698286.2876698286.28766923
11/19998286.2876698286.2876698286.28766922
10/19998286.2876698286.2876698286.28766921
9/19998286.2876698286.2876698286.28766922
8/19998286.2876698286.2876698286.28766922
7/19998286.2876698286.2876698286.28766922
6/19998286.2876698286.2876698286.28766922
5/19998286.2876698286.2876698286.28766921
4/19998286.2876698286.2876698286.28766922
3/19998286.2876698286.2876698286.28766923
2/19998286.2876698286.2876698286.28766920
1/19998286.2876698286.2876698286.28766921
12/19983639.5012833636.0451763643.36134523
11/19983638.9239293633.9344403645.57646421
10/19983641.8077883636.6456853647.94663722
9/19983630.0365123620.0902863634.14765222
8/19983621.4310263613.1431693625.88988321
7/19983616.4788203607.2799153623.75450223
6/19983616.5724843608.1254463624.50533222
5/19983623.3659983611.7701253628.19223021
4/19983606.1993023597.9784933613.35323122
3/19983605.7210143596.2987393611.99722122
2/19983612.9924633610.8158433617.86828620
1/19983613.8869853608.4210833619.02227822
12/19971567.7080761565.8383191570.69290823
11/19971569.4576841567.4445661572.03937820
10/19971572.9529161569.9809591575.27867623
9/19971573.1696851569.5247331575.80242422
8/19971567.8177171561.2510691570.72338121
7/19971565.1655501560.2731231570.64556123
6/19971574.2937501570.5721221576.25097721
5/19971577.6249561574.8837761580.34645422
4/19971577.5329891575.5495481580.18273922
3/19971581.0791851578.4669581584.23049621
2/19971581.3654311579.2123751585.61668920
1/19971585.4914991581.9878511587.82572323
12/19961219.2774601216.6346041222.26180922
11/19961222.3900801219.1457781224.43117221
10/19961226.9267301224.7552701228.98009923
9/19961230.3847491228.7198631231.68616021
8/19961232.6890911232.0518571233.53755922
7/19961230.9742091228.9653751233.05302223
6/19961230.1474401229.2275881230.82799620
5/19961231.8400181229.8300641233.16155723
4/19961233.7826561232.5293321234.60410022
3/19961234.5592601233.8302751235.27324921
2/19961234.5902381233.7480281235.79574121
1/19961235.3929861234.8474351236.23837123
12/19951010.5888441010.3518481010.93271721
11/19951010.5295801009.1968441011.75578622
10/19951009.3399031007.7279651010.70922722
9/19951007.9348021006.8649321009.36634421
8/19951008.4605081007.3614131010.32936623
7/19951009.9537471009.1022901010.48676421
6/19951008.8057661007.4457971010.48924022
5/19951008.4365811006.9012941010.55784723
4/19951008.7149011007.9205781009.49512820
3/19951007.2925301004.5083971008.70975723
2/19951004.2014451002.3966021005.62704420
1/19951002.4133341001.7475281003.08453522
12/1994809.907256809.480795810.80628122
11/1994810.195016809.881181810.57784422
10/1994810.481076810.085210811.21562321
9/1994811.050098810.321242812.06791422
8/1994811.367021810.567587812.37993823
7/1994811.057017810.067753811.85440621
6/1994809.348612808.356188810.26047922
5/1994809.098964808.428747809.57328322
4/1994808.426270807.762743809.46213721
3/1994807.958327806.805790809.46213723
2/1994806.721765805.513762807.47461320
1/1994805.536461805.056401806.35321421
12/1993874.018086873.260819874.48443323
11/1993874.671773873.800576875.61095822
10/1993876.230013875.275346876.92521821
9/1993876.094083875.094127877.31897822
8/1993874.205812873.011270875.35865122
7/1993874.271154873.048179875.45619822
6/1993877.320652875.493491878.45825122
5/1993877.530374876.535354878.32062821
4/1993878.034648876.836650879.06459122
3/1993880.097131878.777343881.60936223
2/1993881.894141880.724231882.72926520
1/1993878.136770876.173097880.99601821
12/1992973.169894971.766263974.70146723
11/1992974.817723974.303197975.88415021
10/1992973.338444970.417462975.63536922
9/1992965.686043961.390206971.84878222
8/1992961.745679961.025917962.40591721
7/1992960.350230959.024859961.10450623
6/1992958.421748957.974979959.07016722
5/1992957.792155957.450662958.40554121
4/1992958.889858957.532963960.82455122
3/1992959.900851959.365394960.14328322
2/1992959.410142959.146903959.68190420
1/1992960.012062959.349483960.66623023
12/1991956.718525955.693706957.27041622
11/1991955.739887955.069850956.84045421
10/1991954.961056954.781275955.17726423
9/1991954.445118953.857942954.97046321
8/1991954.156974953.397990954.47003122
7/1991953.787677953.276164954.09783323
6/1991954.089323953.392007954.60558620
5/1991953.395757952.967798953.87552823
4/1991952.871482952.340293953.73523822
3/1991954.156623952.835173954.79556121
2/1991954.843516954.213210955.23665320
1/1991954.411175953.645155955.29728823
12/1990844.662453843.999651845.10776621
11/1990843.667086843.138521844.36097522
10/1990842.369468840.302934843.46900623
9/1990842.756585842.007657843.97313220
8/1990841.938023840.539256843.07601723
7/1990842.701181841.631181844.34698822
6/1990845.216267844.219104846.19298221
5/1990847.853170845.915920849.27076323
4/1990848.657520847.472952849.45407721
3/1990848.054862845.207381849.86669422
2/1990845.365395844.768827846.03467520
1/1990846.648440845.661182848.17636823
12/1989690.595898689.801042691.87734421
11/1989688.190270686.828153690.34812022
10/1989686.093162684.407007687.96263822
9/1989684.032407683.650672684.36255521
8/1989683.944302683.324387684.23523823
7/1989683.871481683.011082684.82601021
6/1989683.860543682.605696685.07512622
5/1989681.381000681.024897682.57645823
4/1989681.116933680.700845681.33480820
3/1989680.559942680.029416681.28109623
2/1989679.372970678.626708680.93092520
1/1989679.262912678.603126680.37694522
12/1988513.522000513.015857514.03053722
11/1988514.314103513.577013514.53799922
10/1988514.365402513.961405514.83469921
9/1988514.751298514.192212515.09919322
8/1988513.716926513.114879514.68751923
7/1988514.915180513.633748516.02147021
6/1988515.238111514.868539515.65002722
5/1988514.477450514.046581515.04451922
4/1988514.977206514.611830515.38739021
3/1988516.250578515.337150517.76011223
2/1988518.031813517.822306518.34077521
1/1988518.154337517.970727518.40189921
12/1987198.994224198.892627199.16487023
11/1987198.986451198.883173199.07182821
10/1987199.043460198.975846199.10505922
9/1987199.159409199.085944199.25865922
8/1987199.276630199.119642199.40599821
7/1987199.273560199.120275199.40311923
6/1987199.334137199.156871199.60590922
5/1987199.231769199.095330199.50348321
4/1987199.479238199.274675199.80084022
3/1987199.730730199.403705200.30219422
2/1987200.706735200.361966201.03370120
1/1987200.595404200.188955200.99401222
12/198684.09107283.96668784.23167923
11/198684.01516283.82173584.16676720
10/198684.08029483.86695384.20381223
9/198683.64349283.43128583.92017922
8/198683.46759383.32072683.56790121
7/198682.97009782.66441083.31451223
6/198682.66843582.49992882.73339221
5/198682.61335082.51016782.69731522
4/198682.58993882.32640982.77087322
3/198682.85104682.53918983.25620821
2/198682.84449382.73508583.05812120
1/198682.42884082.18472082.88011423
12/198537.84138637.70114937.94625722
11/198537.72896537.69475237.76083121
10/198537.69119537.66006537.71809323
9/198537.55954837.50014837.69164721
8/198537.55848437.50580837.61506822
7/198537.40017237.33576537.47170723
6/198537.51884237.47410537.56717120
5/198537.56427437.49836537.61051723
4/198537.62397937.56018437.68562622
3/198537.78131837.59499437.91970021
2/198537.90456137.84053737.95512920
1/198537.94567737.85360238.01556723
12/198428.21719128.17751728.27370521
11/198428.18053028.15118628.21989122
10/198428.15535628.09704228.21270223
9/198428.10884028.07138428.14038420
8/198428.12929228.10999028.16357323
7/198428.15723128.12297428.21506322
6/198428.14227728.11966928.16692921
5/198428.10191428.06534128.13617723
4/198428.15187128.12157628.18045621
3/198428.12821628.04602328.16615922
2/198428.03133127.99530428.05952221
1/198427.98532827.96750127.99991922
12/198332.72498032.70514932.74826322
11/198332.70601632.68195332.73377822
10/198332.76988732.74089632.81365321
9/198332.68412832.65169532.72790422
8/198332.67740432.64937132.73981923
7/198332.74120732.67431532.80736321
6/198332.74706632.62702332.84713622
5/198332.81316632.63776632.87546922
4/198332.96522632.85110333.13022521
3/198333.16991133.10892433.22002723
2/198333.07052333.01661333.13149320
1/198333.02480732.93147333.11345721
12/198236.79962736.68912436.90599523
11/198236.52013136.39420436.71743622
10/198236.39265436.37834236.41052621
9/198236.40774136.38481736.42578522
8/198236.43168836.40586436.45806222
7/198236.43865636.41127836.48551422
6/198236.47841736.42467236.56959522
5/198236.61271336.57154536.67625921
4/198236.55239736.49310336.61951622
3/198236.51757736.47128436.56989223
2/198236.50753836.49556336.52675720
1/198236.56899836.53300236.61320021
12/198127.38445527.34981927.43021923
11/198127.44705827.35693927.51781621
10/198127.52622627.47318927.57050822
9/198127.48123727.30675327.62342322
8/198127.26837027.23301127.29296521
7/198127.25708027.18383727.29323723
6/198127.16243227.07161227.20005422
5/198127.08940127.05996227.13428621
4/198127.16298827.13428627.19810022
3/198127.17550127.12793627.20755522
2/198127.05140726.95911927.19703920
1/198127.13130426.97640127.23634722
12/198013.82095413.79695413.84733323
11/198013.82640913.77261013.87368220
10/198013.88814313.80983713.93894723
9/198013.94420713.91999613.96229422
8/198013.96980813.94423413.99545721
7/198014.00616113.99648814.01546023
6/198014.01140613.99485614.02136121
5/198014.01171913.98373814.02731422
4/198014.00687013.98360114.03006722
3/198014.03223913.98650514.06371221
2/198014.06159014.04618914.07825421
1/198014.10268014.07898114.13804423
3/1979490.741571490.043633491.5636188
2/1979491.133154484.665372495.47030920
1/1979494.002055489.373263504.05250023
12/1978440.424420428.083152454.46514721
11/1978437.134912428.787955466.70887322
10/1978450.454495433.504400477.82133622
9/1978427.054223420.504336432.61046021
8/1978423.770143416.379198437.63920123
7/1978413.610345410.390755417.18323321
6/1978406.417031403.868125409.22660922
5/1978402.342189397.947741407.64017723
4/1978412.221518404.937686418.82349220
3/1978411.140423403.045725416.96556823
2/1978403.540457398.265828412.28637020
1/1978400.057443395.081337408.95935622
12/1977235.720857230.588851240.97894722
11/1977229.111250227.756938230.55317922
10/1977227.171240225.374987229.07743521
9/1977224.024100223.296895224.97941422
8/1977225.123414223.311530227.12800523
7/1977226.856416223.288269229.46944821
6/1977222.461382222.020991223.38807922
5/1977222.438503221.684017222.93491422
4/1977221.427557220.537092222.60056321
3/1977220.460533220.055864220.78495523
2/1977219.800802218.817082220.43235520
1/1977220.779212218.377296224.32609621
12/1976475.073288471.298843478.38308823
11/1976471.278472469.638356473.64839922
10/1976470.026340466.262659472.10327021
9/1976465.904265462.873582469.36125622
8/1976461.389401459.349906463.15071922
7/1976459.365258456.664493461.99123522
6/1976460.670751458.890423461.80481322
5/1976463.417807459.565894468.20901921
4/1976465.476978463.299065469.02168422
3/1976469.348469461.496677477.74495623
2/1976479.749603476.902920482.52064820
1/1976482.892374477.292963486.84889422
12/1975816.942555813.268756819.83292423
11/1975827.127570816.040384837.26373520
10/1975827.753273812.431958836.81590823
9/1975820.500469800.954672833.33043722
8/1975834.768387830.006131840.76129221
7/1975867.296445834.591530899.86867023
6/1975911.329562902.533456914.23282821
5/1975907.929022896.099299918.38110122
4/1975894.956525888.370737905.06750522
3/1975907.350171900.033556918.51956021
2/1975896.874737878.331655917.21075920
1/1975882.017595864.778238904.52177423
12/1974706.243819692.899915719.69362322
11/1974691.190431683.376823700.61026621
10/1974678.644424671.738838684.12757623
9/1974668.026744665.282321672.07472221
8/1974677.085944667.634691689.72952222
7/1974688.281773684.335991696.16024323
6/1974684.031326676.213155690.66384320
5/1974697.617488683.802917714.41620123
4/1974685.533358676.957026698.86204622
3/1974673.283827659.845230690.28339521
2/1974653.780795643.039195668.91036720
1/1974641.325743621.892266671.93104323
12/1973681.647295671.931043689.15049521
11/1973706.747138687.850464738.21774222
10/1973745.005234735.737974752.20880723
9/1973738.352684729.100863750.64390820
8/1973736.347273718.765174758.37198123
7/1973759.087736740.398848777.72430822
6/1973715.624723701.432346743.96676421
5/1973682.627758671.679957695.58375923
4/1973673.429786668.960484676.10320221
3/1973682.880442675.455634685.34035922
2/1973650.080683626.008822682.31805820
1/1973619.533855616.821069625.94658423
12/1972526.759686525.684955527.84931421
11/1972527.280508526.748807528.14706322
10/1972528.236746526.429264530.15807322
9/1972530.729713529.134160531.56044021
8/1972531.610456530.709759532.29849123
7/1972533.183497532.201006534.03619321
6/1972533.450081529.397694535.52552522
5/1972533.629638532.593440534.57222423
4/1972532.756392530.443372534.21475120
3/1972533.903719531.788577537.27664123
2/1972531.120661528.476745532.52342621
1/1972524.435660519.400684528.36116721
12/1971241.415802237.813837244.68690423
11/1971236.793524236.172440237.94922322
10/1971236.398673235.949147236.77359521
9/1971234.706845233.109853237.13340322
8/1971232.180547229.945389234.14076422
7/1971229.601286229.168713230.05544322
6/1971228.801276227.857440229.21927322
5/1971228.252788226.897861229.66567021
4/1971226.800283226.576594226.93362622
3/1971226.875736226.679935226.97695823
2/1971226.765217226.624240226.96474420
1/1971226.587157226.332195226.80550921
12/1970226.303578226.044223226.58788923
11/1970226.641492226.566306226.72584721
10/1970226.506033226.416857226.60643722
9/1970226.401847226.298647226.53805522
8/1970226.183377226.049098226.47796321
7/1970226.069198225.950437226.19158123
6/1970225.999566225.803881226.11217922
5/1970225.982441225.880154226.11795321
4/1970225.703897225.264854225.96643522
3/1970225.089551224.750007225.29509322
2/1970224.757401224.691597224.83191020
1/1970224.733834224.597816224.84336822
12/1969224.816164224.611184225.20376623
11/1969224.831466224.693258224.98123420
10/1969223.865721222.615920224.87739223
9/1969220.296489220.140510222.22999822
8/1969221.976292219.912109226.22388221
7/1969226.185242225.966796226.36370423
6/1969226.183502226.058573226.31518521
5/1969226.220115224.238955226.65790722
4/1969226.235798225.994373226.57794222
3/1969226.161016226.082871226.26869221
2/1969226.462912226.246530226.70867120
1/1969226.873145226.724519227.01251123
12/1968227.089024226.974961227.30444322
11/1968226.988028226.835585227.28315421
10/1968226.804186226.652277226.97964123
9/1968226.990743226.836357227.15470721
8/1968226.641308226.482238227.01085822
7/1968226.728976226.613777226.93446323
6/1968226.901896226.639221227.23611220
5/1968227.551250227.169478227.87150223
4/1968227.681530227.499223227.88537122
3/1968227.811342227.593673228.05319121
2/1968227.629681227.528296227.73914821
1/1968227.593457227.400369227.93357023
12/1967228.872424228.654600229.06038021
11/1967230.635873228.982272231.83847522
10/1967231.439107231.406401231.49416522
9/1967231.400706231.352998231.45987321
8/1967231.386590231.317165231.46813223
7/1967231.378370231.216280231.51754621
6/1967231.569410231.457060231.67152522
5/1967231.499941231.374722231.63132323
4/1967231.218713231.078567231.40626720
3/1967231.104067231.044887231.14831623
2/1967231.085302230.985827231.23820120
1/1967230.865060230.793222230.99058422
12/1966231.009237230.923086231.09610022
11/1966231.052209230.919819231.19055522
10/1966231.016521230.895382231.11766521
9/1966231.247641230.917798231.50702722
8/1966231.573815231.385407231.66855123
7/1966231.548151231.395535231.66535321
6/1966231.270724231.142906231.37325022
5/1966231.052464230.971777231.11913422
4/1966231.054781231.004124231.10511321
3/1966231.164404231.068333231.24519723
2/1966231.189599231.136250231.26389320
1/1966231.305033231.146023231.43875821
12/1965231.521943231.412247231.59097923
11/1965231.559234231.508925231.60170622
10/1965231.454295231.384046231.53668721
9/1965231.364282231.256918231.42907222
8/1965231.300159231.245554231.43527622
7/1965231.379649231.289567231.48139322
6/1965231.464872231.376105231.57435322
5/1965231.704344231.518327231.80497621
4/1965231.839116231.791230231.89436522
3/1965231.789031231.692571231.87464923
2/1965231.835284231.803901231.89393920
1/1965231.823396231.776837231.86347121
12/1964231.849203231.817694231.89225923
11/1964231.788547231.737135231.85874421
10/1964231.755308231.702816231.80023022
9/1964231.679296231.635906231.71547722
8/1964231.653887231.620437231.71133921
7/1964231.669037231.609708231.70619323
6/1964231.656857231.592990231.73715722
5/1964231.765707231.739395231.78903621
4/1964231.780871231.759021231.79814822
3/1964231.856545231.770099231.97543622
2/1964231.943930231.907339231.98303820
1/1964231.927604231.892595231.96788023
12/196377.32463177.30246177.33386922
11/196377.31732277.30110277.32876321
10/196377.28136377.25988677.29870423
9/196377.28891177.26917677.30193821
8/196377.29600277.28065677.30648022
7/196377.30566577.29150577.32516023
6/196377.31019677.29166277.33574520
5/196377.31910177.29571777.34357323
4/196377.29632977.28592777.31443722
3/196377.27349777.24877777.29286421
2/196377.25016477.23056677.26408720
1/196377.24653077.21235677.28489723
12/196277.30394177.25956577.37336821
11/196277.22164677.17358077.25710322
10/196277.23371977.20207477.26645223
9/196277.25773377.24305677.26751220
8/196277.28408177.25522377.31148523
7/196277.36087877.29839077.39330822
6/196277.33259077.30211877.36377521
5/196277.31552377.29373077.35095423
4/196277.30414377.28977277.31605121
3/196277.28682677.26404977.32480222
2/196277.26588877.25344077.28201520
1/196277.30489077.26323677.33200023
12/196177.29898477.27035577.33200021
11/196177.25020677.21746177.28671122
10/196177.23911177.22035377.26342222
9/196177.21360577.19364177.24164721
8/196177.25287377.18247077.34557023
7/196177.33972177.32234377.35759621
6/196177.35304477.32191777.37157922
5/196177.35948677.33810077.37587523
4/196177.35754577.33263577.37386120
3/196177.16707276.08294177.41800123
2/196176.12812176.06657076.18865720
1/196176.21008976.13044476.23653222
12/196076.23414676.21109976.25853022
11/196076.25331676.22844776.28374822
10/196076.20421176.16815076.26721821
9/196076.23627976.21605876.25410322
8/196076.20451876.17775376.21700223
7/196076.22690176.21216676.23688821
6/196076.21266576.20513976.22812822
5/196076.21189276.19726476.22289822
4/196076.21829576.20861676.22544021
3/196076.18804076.17467076.20658323
2/196076.17403276.16042076.18456521
1/196076.14904476.11171476.18849821

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / LAK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).