Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 EUR-Euroland=205.9545 LRD-Libéria	1 EUR=205.954478 LRD
1 LRD-Libéria=0.0049 EUR-Euroland	1 LRD=0.004855 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média EUR/LRD=	Min EUR/LRD=	Max EUR/LRD=	Nb dias úteis
4/2024	205.851338	186.524725	209.960513	15
3/2024	207.074443	186.524725	210.821044	21
2/2024	205.475465	204.061787	206.950178	21
1/2024	206.293889	204.922457	208.625091	23
12/2023	205.482438	202.127910	209.264599	21
11/2023	203.016957	197.857319	206.419951	22
10/2023	197.321791	195.726970	198.804514	22
9/2023	199.014210	196.193936	201.829513	21
8/2023	203.245892	200.945153	206.106349	23
7/2023	203.014268	196.599980	207.179042	21
6/2023	189.267277	181.062918	196.847036	22
5/2023	181.207442	179.794698	183.222400	23
4/2023	178.696094	176.657591	181.437624	20
3/2023	172.043055	168.477493	176.960026	23
2/2023	168.391601	166.443456	171.100029	20
1/2023	167.408868	162.371672	170.718650	22
12/2022	163.365566	161.411476	165.122248	21
11/2022	157.011812	150.401250	160.627602	22
10/2022	150.949556	148.818606	153.827653	21
9/2022	152.165868	147.403594	155.878467	22
8/2022	155.641814	152.502895	159.047495	23
7/2022	155.236376	151.654284	159.297089	21
6/2022	160.690732	158.513195	163.333776	22
5/2022	160.643565	157.028144	163.710466	22
4/2022	164.551572	159.636213	168.654295	19
3/2022	169.361301	167.876555	171.939305	23
2/2022	174.137057	171.664293	175.450005	20
1/2022	168.935749	164.085945	171.379228	21
12/2021	161.170456	159.433637	164.629494	23
11/2021	165.823782	159.886650	174.032755	22
10/2021	189.862142	175.990521	198.866190	21
9/2021	201.870464	198.026881	204.268648	22
8/2021	202.085962	200.560555	204.080125	22
7/2021	202.428475	201.512720	203.984905	22
6/2021	205.370159	202.554820	208.803000	22
5/2021	207.701781	205.645650	209.101200	21
4/2021	205.784447	202.266120	208.074583	20
3/2021	205.012117	200.356800	208.430400	23
2/2021	207.106972	203.632800	211.003500	20
1/2021	203.443474	200.385430	205.976400	20
12/2020	194.897900	187.299200	200.017300	22
11/2020	194.122276	183.396000	212.066400	21
10/2020	227.555595	213.605480	234.202927	22
9/2020	232.267771	229.189800	236.143900	22
8/2020	233.254204	231.717486	235.322090	21
7/2020	227.211343	222.633600	234.104632	23
6/2020	221.983553	219.457360	224.098875	22
5/2020	215.447827	212.856420	219.379200	20
4/2020	214.221700	212.423840	216.497324	20
3/2020	217.893720	210.917193	225.717568	22
2/2020	213.502207	211.473210	215.997254	20
1/2020	212.004603	208.549223	215.723988	22
12/2019	208.665734	206.404200	210.902550	20
11/2019	221.659048	209.207100	235.210640	21
10/2019	232.082273	227.157912	235.336899	23
9/2019	227.698931	224.536610	229.676160	21
8/2019	226.253700	222.892215	227.733492	22
7/2019	223.054165	219.281850	225.492690	23
6/2019	218.327920	213.286765	222.251400	20
5/2019	201.406041	191.843690	211.880151	22
4/2019	185.616444	182.112000	190.145100	20
3/2019	182.704993	180.977194	184.048081	21
2/2019	182.199680	180.666700	183.891601	20
1/2019	181.080298	177.845856	183.991808	22
12/2018	178.856523	176.531255	180.283470	19
11/2018	179.318632	177.718808	180.474998	22
10/2018	179.860721	177.297173	182.079870	23
9/2018	180.312836	178.344355	182.883961	20
8/2018	177.429571	174.021699	181.366718	23
7/2018	180.825326	174.916100	187.854160	22
6/2018	165.523816	160.648582	173.633445	21
5/2018	157.601756	154.522582	160.587586	22
4/2018	162.221174	159.506443	163.708850	20
3/2018	162.113421	159.040337	163.419270	21
2/2018	156.473643	151.841397	160.775859	20
1/2018	155.091601	150.123273	161.111469	22
12/2017	148.620992	147.300805	150.647976	19
11/2017	144.378718	138.248975	149.373536	22
10/2017	139.044772	137.947288	140.250215	22
9/2017	139.179037	136.774221	141.052899	21
8/2017	132.909107	106.363162	138.514145	23
7/2017	106.307516	104.854389	109.256396	21
6/2017	104.500984	103.281610	106.617198	22
5/2017	103.404894	100.791204	105.648765	22
4/2017	100.394212	96.121227	102.836150	18
3/2017	99.949390	94.637405	103.170146	23
2/2017	98.901354	95.291794	102.686641	20
1/2017	98.757110	94.759931	102.184353	22
12/2016	97.792188	94.003801	104.298282	21
11/2016	98.585105	95.974880	103.056499	22
10/2016	100.648195	98.028405	104.171805	21
9/2016	101.711664	100.295331	104.875010	22
8/2016	102.925130	99.694125	108.517768	23
7/2016	100.566691	98.905615	103.097925	21
6/2016	101.773741	98.982000	104.398002	22
5/2016	102.904986	100.257801	105.634069	22
4/2016	102.573097	101.367500	104.859548	21
3/2016	96.187155	91.914954	102.458106	21
2/2016	93.656603	90.627790	96.063772	21
1/2016	92.976817	90.970112	97.752279	20
12/2015	98.329664	92.160786	101.698030	22
11/2015	99.304776	97.858124	102.046175	21
10/2015	103.926592	101.100625	106.012330	22
9/2015	103.796078	103.025824	105.624850	22
8/2015	103.037117	100.682385	106.430400	21
7/2015	101.714130	100.388576	103.461025	23
6/2015	103.725145	101.166948	105.371912	22
5/2015	103.116510	100.488490	105.567245	20
4/2015	99.700143	97.513581	103.738850	20
3/2015	100.243107	97.651228	103.849750	22
2/2015	104.978008	103.886198	105.920486	20
1/2015	107.498830	103.581275	111.398025	21
12/2014	114.058176	112.293874	115.958192	21
11/2014	115.402620	114.716791	116.164921	20
10/2014	117.229875	115.852783	118.701259	23
9/2014	119.331596	116.376992	121.645300	22
8/2014	123.170833	121.876751	124.147150	21
7/2014	123.972184	122.966043	125.032075	23
6/2014	119.581208	109.394748	123.600017	21
5/2014	116.198961	111.770321	119.237982	21
4/2014	118.102914	117.185860	118.597954	20
3/2014	118.035045	116.713589	119.196024	21
2/2014	116.776580	115.382335	118.106113	20
1/2014	114.943425	109.806954	117.929444	22
12/2013	111.544807	109.612087	112.536560	20
11/2013	108.924964	107.778621	110.237959	21
10/2013	109.454494	106.320922	111.528710	23
9/2013	105.147553	103.258479	106.659222	21
8/2013	103.799210	98.209399	105.110799	22
7/2013	97.768455	95.450001	100.960080	23
6/2013	99.110479	96.901741	101.570789	20
5/2013	96.819772	95.093948	99.606866	22
4/2013	96.611113	94.834982	98.099950	21
3/2013	96.037618	94.466447	96.918487	20
2/2013	98.956975	97.458239	100.986292	20
1/2013	97.838580	94.336625	100.269180	22
12/2012	96.454243	94.836325	98.434900	19
11/2012	94.618188	92.276865	96.014940	22
10/2012	94.964348	92.199717	97.110032	23
9/2012	94.539368	92.377790	97.503072	20
8/2012	91.326261	90.062517	93.641115	23
7/2012	90.733999	88.860936	93.589578	22
6/2012	93.099002	91.309006	94.982400	21
5/2012	94.680918	92.052597	97.487870	22
4/2012	96.835768	95.169366	98.717306	19
3/2012	96.777632	95.247560	98.523287	22
2/2012	96.483661	94.262200	98.109039	21
1/2012	93.616248	90.956104	97.188215	22
12/2011	94.828533	92.520330	97.406696	21
11/2011	97.039011	93.929105	99.816357	22
10/2011	99.027666	95.505024	101.987662	21
9/2011	99.029215	96.049076	103.563425	22
8/2011	103.560284	102.522602	105.035559	23
7/2011	103.480534	101.328846	105.442456	21
6/2011	103.999095	101.467714	106.103996	22
5/2011	103.430956	100.272890	107.903256	22
4/2011	103.594423	101.195735	107.703733	19
3/2011	100.970405	99.170833	102.422175	23
2/2011	98.812951	97.289717	100.305749	20
1/2011	95.863851	91.391082	99.105331	21
12/2010	91.638120	87.903301	93.933986	23
11/2010	95.530525	90.296040	101.861325	22
10/2010	99.539942	96.993304	101.463375	21
9/2010	93.304992	89.203403	98.295596	22
8/2010	92.769686	91.296199	95.412475	22
7/2010	91.145145	87.126180	94.082586	22
6/2010	85.999145	83.585187	87.599310	22
5/2010	88.650138	85.622205	93.871763	21
4/2010	94.203614	91.714401	96.396516	20
3/2010	96.630512	93.367600	97.728530	23
2/2010	97.191331	95.785615	99.883803	20
1/2010	100.487139	99.171114	102.008343	20
12/2009	97.261001	93.602841	101.772770	22
11/2009	101.255531	98.838100	104.778013	21
10/2009	105.293879	102.819767	107.431839	22
9/2009	104.269309	102.052653	107.166925	22
8/2009	102.516454	100.957645	104.009252	21
7/2009	99.744395	97.991364	101.747687	23
6/2009	96.985853	94.754188	99.651047	22
5/2009	91.893318	86.693346	96.569842	20
4/2009	86.636034	84.231445	88.539598	20
3/2009	84.820410	81.164400	88.889070	22
2/2009	82.382567	80.628000	83.675395	20
1/2009	85.178894	82.565523	88.396034	21
12/2008	84.648768	78.849900	91.606625	21
11/2008	80.772181	79.557997	81.858374	20
10/2008	84.548908	78.998610	89.402781	23
9/2008	91.202780	88.545151	93.550921	22
8/2008	95.167733	92.747571	98.999720	21
7/2008	99.715397	98.864556	101.068961	23
6/2008	97.998454	96.682908	99.561279	21
5/2008	97.382791	95.469500	100.295855	21
4/2008	97.667257	96.115472	98.762804	22
3/2008	96.422431	94.100380	98.783776	19
2/2008	93.282709	91.787738	95.923183	21
1/2008	90.850295	89.420462	91.980277	22
12/2007	89.608136	88.217223	90.652996	19
11/2007	90.319605	88.688921	91.537135	22
10/2007	87.528377	86.755121	88.834472	23
9/2007	86.816705	84.879283	88.624367	20
8/2007	84.458656	83.108423	85.678180	23
7/2007	85.727342	84.944781	86.468746	22
6/2007	83.528362	82.670390	84.236138	21
5/2007	83.092464	82.525414	83.729085	22
4/2007	81.770584	80.761052	82.579742	19
3/2007	66.281573	64.101321	80.775974	22
2/2007	64.064360	63.331201	64.825811	20
1/2007	63.691560	63.171065	65.030131	22
12/2006	64.740268	64.147224	65.328529	19
11/2006	63.119022	62.254564	64.682551	22
10/2006	61.790156	61.327519	62.399886	22
9/2006	62.376765	61.984873	62.965344	21
8/2006	62.773864	62.312998	63.283429	23
7/2006	62.154196	61.146909	62.691362	21
6/2006	61.983049	61.241843	63.490765	22
5/2006	62.574664	61.660377	63.343977	22
4/2006	60.127764	59.121357	61.430102	18
3/2006	58.897471	58.382824	59.701429	23
2/2006	58.679509	58.077801	61.689282	20
1/2006	59.812221	58.064854	60.609555	22
12/2005	58.097860	57.320017	58.903724	21
11/2005	58.926808	58.311535	60.240920	22
10/2005	58.928875	58.465267	60.110394	21
9/2005	60.054202	58.809347	61.435500	22
8/2005	60.239358	59.686400	61.071217	23
7/2005	58.980898	58.221083	59.731162	21
6/2005	60.823010	60.279611	61.603889	22
5/2005	63.471332	61.651901	64.763404	22
4/2005	61.248359	60.209721	64.801920	21
3/2005	62.044042	60.752700	63.049960	21
2/2005	61.169393	59.941071	62.314097	20
1/2005	61.669230	60.796352	63.485959	21
12/2004	63.020903	62.014079	64.091646	23
11/2004	64.960675	63.518903	66.483700	22
10/2004	56.210404	55.199346	57.577785	21
9/2004	54.989404	54.166503	55.832696	22
8/2004	61.483846	54.213504	69.346068	22
7/2004	69.346068	69.346068	69.346068	22
6/2004	69.346068	69.346068	69.346068	22
5/2004	69.346068	69.346068	69.346068	21
4/2004	69.346068	69.346068	69.346068	20
3/2004	69.346068	69.346068	69.346068	23
2/2004	69.346068	69.346068	69.346068	20
1/2004	69.346068	69.346068	69.346068	21
12/2003	62.270583	62.270583	62.270583	21
11/2003	62.270583	62.270583	62.270583	20
10/2003	62.270583	62.270583	62.270583	23
9/2003	62.270583	62.270583	62.270583	22
8/2003	62.270583	62.270583	62.270583	21
7/2003	62.270583	62.270583	62.270583	23
6/2003	62.270583	62.270583	62.270583	21
5/2003	62.270583	62.270583	62.270583	21
4/2003	62.270583	62.270583	62.270583	20
3/2003	62.270583	62.270583	62.270583	21
2/2003	62.270583	62.270583	62.270583	20
1/2003	62.270583	62.270583	62.270583	22
12/2002	54.423947	54.423947	54.423947	20
11/2002	54.423947	54.423947	54.423947	21
10/2002	54.423947	54.423947	54.423947	23
9/2002	54.423947	54.423947	54.423947	21
8/2002	54.423947	54.423947	54.423947	22
7/2002	54.423947	54.423947	54.423947	23
6/2002	54.423947	54.423947	54.423947	20
5/2002	54.423947	54.423947	54.423947	22
4/2002	54.423947	54.423947	54.423947	21
3/2002	54.423947	54.423947	54.423947	20
2/2002	54.423947	54.423947	54.423947	20
1/2002	54.423947	54.423947	54.423947	22
12/2001	45.206792	45.206792	45.206792	19
11/2001	45.206792	45.206792	45.206792	22
10/2001	45.206792	45.206792	45.206792	23
9/2001	45.206792	45.206792	45.206792	20
8/2001	45.206792	45.206792	45.206792	23
7/2001	45.206792	45.206792	45.206792	22
6/2001	45.206792	45.206792	45.206792	21
5/2001	45.206792	45.206792	45.206792	22
4/2001	45.206792	45.206792	45.206792	19
3/2001	45.206792	45.206792	45.206792	22
2/2001	45.206792	45.206792	45.206792	20
1/2001	45.206792	45.206792	45.206792	22
12/2000	41.140881	41.140881	41.140881	19
11/2000	41.140881	41.140881	41.140881	22
10/2000	41.140881	41.140881	41.140881	22
9/2000	41.140881	41.140881	41.140881	21
8/2000	41.140881	41.140881	41.140881	23
7/2000	41.140881	41.140881	41.140881	21
6/2000	41.140881	41.140881	41.140881	22
5/2000	41.140881	41.140881	41.140881	22
4/2000	41.140881	41.140881	41.140881	18
3/2000	41.140881	41.140881	41.140881	23
2/2000	41.140881	41.140881	41.140881	21
1/2000	41.140881	41.140881	41.140881	21
12/1999	48.889742	48.889742	48.889742	23
11/1999	48.889742	48.889742	48.889742	22
10/1999	48.889742	48.889742	48.889742	21
9/1999	48.889742	48.889742	48.889742	22
8/1999	48.889742	48.889742	48.889742	22
7/1999	48.889742	48.889742	48.889742	22
6/1999	48.889742	48.889742	48.889742	22
5/1999	48.889742	48.889742	48.889742	21
4/1999	48.889742	48.889742	48.889742	22
3/1999	48.889742	48.889742	48.889742	23
2/1999	48.889742	48.889742	48.889742	20
1/1999	48.889742	48.889742	48.889742	21
12/1998	45.800889	45.757396	45.849466	23
11/1998	45.793624	45.730834	45.877342	21
10/1998	45.829915	45.764953	45.907169	22
9/1998	45.681781	45.556614	45.733517	22
8/1998	45.573486	45.469189	45.629598	21
7/1998	45.511166	45.395403	45.602726	23
6/1998	45.512344	45.406044	45.612174	22
5/1998	45.597837	45.451910	45.658572	21
4/1998	45.381804	45.278350	45.471832	22
3/1998	45.375785	45.257212	45.454767	22
2/1998	45.467292	45.439901	45.528651	20
1/1998	45.478549	45.409764	45.543174	22
12/1997	1.244234	1.242750	1.246603	23
11/1997	1.245622	1.244024	1.247671	20
10/1997	1.248396	1.246038	1.250242	23
9/1997	1.248568	1.245675	1.250658	22
8/1997	1.244321	1.239109	1.246627	21
7/1997	1.242216	1.238333	1.246565	23
6/1997	1.249460	1.246507	1.251014	21
5/1997	1.252104	1.249929	1.254264	22
4/1997	1.252031	1.250457	1.254134	22
3/1997	1.254846	1.252773	1.257347	21
2/1997	1.255073	1.253364	1.258447	20
1/1997	1.258348	1.255567	1.260200	23
12/1996	1.323832	1.320962	1.327072	22
11/1996	1.327211	1.323689	1.329428	21
10/1996	1.332137	1.329779	1.334367	23
9/1996	1.335892	1.334084	1.337305	21
8/1996	1.338394	1.337702	1.339315	22
7/1996	1.336532	1.334351	1.338789	23
6/1996	1.335634	1.334635	1.336373	20
5/1996	1.337472	1.335289	1.338907	23
4/1996	1.339581	1.338220	1.340473	22
3/1996	1.340424	1.339633	1.341199	21
2/1996	1.340458	1.339543	1.341767	21
1/1996	1.341329	1.340737	1.342247	23
12/1995	1.255874	1.255579	1.256301	21
11/1995	1.255800	1.254144	1.257324	22
10/1995	1.254322	1.252319	1.256023	22
9/1995	1.252576	1.251246	1.254355	21
8/1995	1.253229	1.251863	1.255551	23
7/1995	1.255085	1.254026	1.255747	21
6/1995	1.253658	1.251968	1.255750	22
5/1995	1.253199	1.251291	1.255835	23
4/1995	1.253545	1.252558	1.254515	20
3/1995	1.251777	1.248318	1.253539	23
2/1995	1.247936	1.245693	1.249708	20
1/1995	1.245714	1.244887	1.246548	22
12/1994	1.128529	1.127935	1.129781	22
11/1994	1.128930	1.128492	1.129463	22
10/1994	1.129328	1.128777	1.130352	21
9/1994	1.130121	1.129106	1.131539	22
8/1994	1.130563	1.129449	1.131974	23
7/1994	1.130131	1.128752	1.131242	21
6/1994	1.127750	1.126368	1.129021	22
5/1994	1.127403	1.126469	1.128063	22
4/1994	1.126465	1.125541	1.127909	21
3/1994	1.125813	1.124207	1.127909	23
2/1994	1.124090	1.122407	1.125139	20
1/1994	1.122439	1.121770	1.123577	21
12/1993	1.220270	1.219213	1.220921	23
11/1993	1.221183	1.219966	1.222494	22
10/1993	1.223358	1.222025	1.224329	21
9/1993	1.223168	1.221772	1.224878	22
8/1993	1.220532	1.218864	1.222142	22
7/1993	1.220623	1.218916	1.222278	22
6/1993	1.224881	1.222330	1.226469	22
5/1993	1.225174	1.223784	1.226277	21
4/1993	1.225878	1.224205	1.227316	22
3/1993	1.228757	1.226915	1.230869	23
2/1993	1.231266	1.229633	1.232432	20
1/1993	1.226020	1.223279	1.230012	21
12/1992	1.359018	1.357058	1.361157	23
11/1992	1.361319	1.360601	1.362809	21
10/1992	1.359253	1.355174	1.362461	22
9/1992	1.348567	1.342568	1.357173	22
8/1992	1.343064	1.342059	1.343986	21
7/1992	1.341116	1.339265	1.342169	23
6/1992	1.338423	1.337799	1.339328	22
5/1992	1.337543	1.337066	1.338400	21
4/1992	1.339076	1.337181	1.341778	22
3/1992	1.340488	1.339740	1.340827	22
2/1992	1.339803	1.339435	1.340182	20
1/1992	1.340643	1.339718	1.341557	23
12/1991	1.362686	1.361226	1.363472	22
11/1991	1.361292	1.360337	1.362859	21
10/1991	1.360182	1.359926	1.360490	23
9/1991	1.359447	1.358611	1.360196	21
8/1991	1.359037	1.357956	1.359483	22
7/1991	1.358511	1.357783	1.358953	23
6/1991	1.358941	1.357948	1.359676	20
5/1991	1.357953	1.357343	1.358636	23
4/1991	1.357206	1.356450	1.358436	22
3/1991	1.359037	1.357154	1.359947	21
2/1991	1.360015	1.359117	1.360575	20
1/1991	1.359399	1.358308	1.360661	23
12/1990	1.193448	1.192511	1.194077	21
11/1990	1.192041	1.191295	1.193022	22
10/1990	1.190208	1.187288	1.191762	23
9/1990	1.190755	1.189697	1.192474	20
8/1990	1.189598	1.187622	1.191206	23
7/1990	1.190677	1.189165	1.193002	22
6/1990	1.194230	1.192821	1.195610	21
5/1990	1.197956	1.195219	1.199959	23
4/1990	1.199093	1.197419	1.200218	21
3/1990	1.198241	1.194218	1.200801	22
2/1990	1.194441	1.193598	1.195387	20
1/1990	1.196254	1.194859	1.198413	23
12/1989	1.167534	1.166190	1.169700	21
11/1989	1.163467	1.161164	1.167115	22
10/1989	1.159921	1.157071	1.163082	22
9/1989	1.156437	1.155792	1.156995	21
8/1989	1.156288	1.155240	1.156780	23
7/1989	1.156165	1.154711	1.157779	21
6/1989	1.156147	1.154025	1.158200	22
5/1989	1.151955	1.151353	1.153976	23
4/1989	1.151508	1.150805	1.151877	20
3/1989	1.150567	1.149670	1.151786	23
2/1989	1.148560	1.147298	1.151194	20
1/1989	1.148374	1.147258	1.150257	22
12/1988	1.282603	1.281339	1.283873	22
11/1988	1.284581	1.282740	1.285141	22
10/1988	1.284709	1.283700	1.285882	21
9/1988	1.285673	1.284277	1.286542	22
8/1988	1.283090	1.281586	1.285514	23
7/1988	1.286083	1.282882	1.288846	21
6/1988	1.286889	1.285966	1.287918	22
5/1988	1.284989	1.283913	1.286406	22
4/1988	1.286238	1.285325	1.287262	21
3/1988	1.289418	1.287137	1.293188	23
2/1988	1.293867	1.293344	1.294639	21
1/1988	1.294173	1.293714	1.294791	21
12/1987	1.061303	1.060761	1.062213	23
11/1987	1.061261	1.060711	1.061717	21
10/1987	1.061565	1.061205	1.061894	22
9/1987	1.062184	1.061792	1.062713	22
8/1987	1.062809	1.061972	1.063499	21
7/1987	1.062793	1.061975	1.063484	23
6/1987	1.063116	1.062170	1.064565	22
5/1987	1.062570	1.061842	1.064019	21
4/1987	1.063890	1.062799	1.065605	22
3/1987	1.065231	1.063487	1.068279	22
2/1987	1.070436	1.068597	1.072180	20
1/1987	1.069842	1.067675	1.071968	22
12/1986	0.885169	0.883860	0.886650	23
11/1986	0.884370	0.882334	0.885966	20
10/1986	0.885056	0.882810	0.886356	23
9/1986	0.880458	0.878224	0.883371	22
8/1986	0.878607	0.877061	0.879662	21
7/1986	0.873370	0.870152	0.876995	23
6/1986	0.870194	0.868421	0.870878	21
5/1986	0.869614	0.868528	0.870498	22
4/1986	0.869368	0.866594	0.871273	22
3/1986	0.872117	0.868834	0.876381	21
2/1986	0.872048	0.870896	0.874296	20
1/1986	0.867672	0.865103	0.872423	23
12/1985	0.688025	0.685476	0.689932	22
11/1985	0.685981	0.685359	0.686561	21
10/1985	0.685295	0.684729	0.685784	23
9/1985	0.682901	0.681821	0.685303	21
8/1985	0.682882	0.681924	0.683911	22
7/1985	0.680003	0.678832	0.681304	23
6/1985	0.682161	0.681348	0.683040	20
5/1985	0.682987	0.681789	0.683828	23
4/1985	0.684073	0.682913	0.685193	22
3/1985	0.686933	0.683546	0.689449	21
2/1985	0.689174	0.688010	0.690094	20
1/1985	0.689922	0.688248	0.691192	23
12/1984	0.806206	0.805072	0.807820	21
11/1984	0.805158	0.804320	0.806283	22
10/1984	0.804439	0.802773	0.806077	23
9/1984	0.803110	0.802040	0.804011	20
8/1984	0.803694	0.803143	0.804674	23
7/1984	0.804493	0.803514	0.806145	22
6/1984	0.804065	0.803419	0.804770	21
5/1984	0.802912	0.801867	0.803891	23
4/1984	0.804339	0.803474	0.805156	21
3/1984	0.803664	0.801315	0.804748	22
2/1984	0.800895	0.799866	0.801701	21
1/1984	0.799581	0.799072	0.799998	22
12/1983	0.935000	0.934433	0.935665	22
11/1983	0.934458	0.933770	0.935251	22
10/1983	0.936283	0.935454	0.937533	21
9/1983	0.933833	0.932906	0.935083	22
8/1983	0.933640	0.932839	0.935424	23
7/1983	0.935463	0.933552	0.937354	21
6/1983	0.935631	0.932201	0.938490	22
5/1983	0.937519	0.932508	0.939299	22
4/1983	0.941864	0.938603	0.946578	21
3/1983	0.947712	0.945970	0.949144	23
2/1983	0.944872	0.943332	0.946614	20
1/1983	0.943566	0.940900	0.946099	21
12/1982	1.051418	1.048261	1.054457	23
11/1982	1.043433	1.039835	1.049070	22
10/1982	1.039790	1.039381	1.040301	21
9/1982	1.040221	1.039566	1.040737	22
8/1982	1.040906	1.040168	1.041659	22
7/1982	1.041105	1.040322	1.042444	22
6/1982	1.042241	1.040705	1.044846	22
5/1982	1.046078	1.044902	1.047893	21
4/1982	1.044354	1.042660	1.046272	22
3/1982	1.043360	1.042037	1.044854	23
2/1982	1.043073	1.042731	1.043622	20
1/1982	1.044829	1.043800	1.046092	21
12/1981	1.263898	1.262300	1.266011	23
11/1981	1.266788	1.262628	1.270053	21
10/1981	1.270442	1.267994	1.272485	22
9/1981	1.268365	1.260312	1.274928	22
8/1981	1.258541	1.256909	1.259676	21
7/1981	1.258019	1.254639	1.259688	23
6/1981	1.253651	1.249459	1.255388	22
5/1981	1.250280	1.248922	1.252352	21
4/1981	1.253677	1.252352	1.255297	22
3/1981	1.254254	1.252059	1.255734	22
2/1981	1.248527	1.244267	1.255248	20
1/1981	1.252214	1.245065	1.257063	22
12/1980	1.382096	1.379696	1.384734	23
11/1980	1.382641	1.377261	1.387369	20
10/1980	1.388815	1.380984	1.393895	23
9/1980	1.394421	1.392000	1.396230	22
8/1980	1.396981	1.394424	1.399546	21
7/1980	1.400617	1.399649	1.401546	23
6/1980	1.401141	1.399486	1.402137	21
5/1980	1.401172	1.398374	1.402732	22
4/1980	1.400687	1.398361	1.403007	22
3/1980	1.403224	1.398651	1.406372	21
2/1980	1.406159	1.404619	1.407826	21
1/1980	1.410268	1.407899	1.413805	23
3/1979	1.335352	1.333452	1.337589	8
2/1979	1.336417	1.318818	1.348219	20
1/1979	1.344224	1.331628	1.371572	23
12/1978	1.321274	1.284250	1.363396	21
11/1978	1.311405	1.286364	1.400127	22
10/1978	1.351364	1.300514	1.433464	22
9/1978	1.281163	1.261513	1.297832	21
8/1978	1.271311	1.249138	1.312918	23
7/1978	1.240831	1.231173	1.251550	21
6/1978	1.219251	1.211605	1.227680	22
5/1978	1.207027	1.193844	1.222921	23
4/1978	1.236665	1.214813	1.256471	20
3/1978	1.233422	1.209138	1.250897	23
2/1978	1.210622	1.194798	1.236860	20
1/1978	1.200173	1.185244	1.226878	22
12/1977	1.178605	1.152945	1.204895	22
11/1977	1.145557	1.138785	1.152766	22
10/1977	1.135857	1.126875	1.145388	21
9/1977	1.120121	1.116485	1.124897	22
8/1977	1.125617	1.116558	1.135640	23
7/1977	1.134282	1.116442	1.147348	21
6/1977	1.112307	1.110105	1.116941	22
5/1977	1.112193	1.108420	1.114675	22
4/1977	1.107138	1.102686	1.113003	21
3/1977	1.102303	1.100280	1.103925	23
2/1977	1.099004	1.094086	1.102162	20
1/1977	1.103896	1.091887	1.121631	21
12/1976	1.106966	1.098172	1.114679	23
11/1976	1.098124	1.094302	1.103646	22
10/1976	1.095207	1.086437	1.100046	21
9/1976	1.085602	1.078540	1.093657	22
8/1976	1.075082	1.070329	1.079186	22
7/1976	1.070365	1.064072	1.076484	22
6/1976	1.073407	1.069259	1.076050	22
5/1976	1.079808	1.070833	1.090972	21
4/1976	1.084606	1.079531	1.092866	22
3/1976	1.093627	1.075332	1.113192	23
2/1976	1.117863	1.111230	1.124319	20
1/1976	1.125186	1.112138	1.134405	22
12/1975	1.126818	1.121750	1.130804	23
11/1975	1.140866	1.125573	1.154847	20
10/1975	1.141729	1.120596	1.154229	23
9/1975	1.131725	1.104765	1.149422	22
8/1975	1.151405	1.144836	1.159671	21
7/1975	1.196271	1.151161	1.241199	23
6/1975	1.257007	1.244874	1.261011	21
5/1975	1.252316	1.235999	1.266733	22
4/1975	1.234423	1.225339	1.248369	22
3/1975	1.251518	1.241426	1.266924	21
2/1975	1.237069	1.211492	1.265119	20
1/1975	1.216576	1.192798	1.247617	23
12/1974	1.177071	1.154831	1.199487	22
11/1974	1.151982	1.138959	1.167682	21
10/1974	1.131072	1.119563	1.140211	23
9/1974	1.113376	1.108802	1.120122	21
8/1974	1.128475	1.112722	1.149547	22
7/1974	1.147134	1.140558	1.160265	23
6/1974	1.140050	1.127020	1.151104	20
5/1974	1.162694	1.139669	1.190691	23
4/1974	1.142554	1.128260	1.164768	22
3/1974	1.122138	1.099740	1.150470	21
2/1974	1.089633	1.071730	1.114849	20
1/1974	1.068874	1.036485	1.119883	23
12/1973	1.136077	1.119883	1.148582	21
11/1973	1.177910	1.146415	1.230361	22
10/1973	1.241673	1.226228	1.253679	23
9/1973	1.230585	1.215166	1.251071	20
8/1973	1.227243	1.197940	1.263951	23
7/1973	1.265144	1.233996	1.296205	22
6/1973	1.192706	1.169052	1.239942	21
5/1973	1.137711	1.119464	1.159304	23
4/1973	1.122381	1.114932	1.126836	21
3/1973	1.138132	1.125757	1.142232	22
2/1973	1.083466	1.043346	1.137195	20
1/1973	1.032554	1.028033	1.043242	23
12/1972	1.032860	1.030753	1.034997	21
11/1972	1.033881	1.032839	1.035580	22
10/1972	1.035756	1.032212	1.039524	22
9/1972	1.040644	1.037516	1.042273	21
8/1972	1.042371	1.040605	1.043721	23
7/1972	1.045456	1.043529	1.047128	21
6/1972	1.045979	1.038033	1.050048	22
5/1972	1.046331	1.044299	1.048179	23
4/1972	1.044618	1.040083	1.047478	20
3/1972	1.046868	1.042721	1.053482	23
2/1972	1.041411	1.036227	1.044162	21
1/1972	1.028303	1.018431	1.036000	21
12/1971	1.005897	0.990889	1.019527	23
11/1971	0.986638	0.984050	0.991453	22
10/1971	0.984993	0.983120	0.986555	21
9/1971	0.977943	0.971289	0.988054	22
8/1971	0.967417	0.958104	0.975585	22
7/1971	0.956670	0.954868	0.958562	22
6/1971	0.953337	0.949404	0.955078	22
5/1971	0.951051	0.945406	0.956938	21
4/1971	0.944999	0.944067	0.945555	22
3/1971	0.945314	0.944498	0.945735	23
2/1971	0.944853	0.944266	0.945685	20
1/1971	0.944111	0.943049	0.945021	21
12/1970	0.942930	0.941849	0.944114	23
11/1970	0.944338	0.944024	0.944689	21
10/1970	0.943773	0.943402	0.944192	22
9/1970	0.943339	0.942909	0.943907	22
8/1970	0.942429	0.941869	0.943656	21
7/1970	0.941953	0.941458	0.942463	23
6/1970	0.941663	0.940848	0.942132	22
5/1970	0.941592	0.941165	0.942156	21
4/1970	0.940431	0.938602	0.941525	22
3/1970	0.937871	0.936457	0.938728	22
2/1970	0.936487	0.936213	0.936798	20
1/1970	0.936389	0.935822	0.936846	22
12/1969	0.936732	0.935878	0.938347	23
11/1969	0.936796	0.936220	0.937420	20
10/1969	0.932772	0.927565	0.936987	23
9/1969	0.917900	0.917250	0.925957	22
8/1969	0.924899	0.916299	0.942598	21
7/1969	0.942437	0.941526	0.943180	23
6/1969	0.942429	0.941909	0.942978	21
5/1969	0.942582	0.934327	0.944406	22
4/1969	0.942647	0.941641	0.944073	22
3/1969	0.942336	0.942010	0.942784	21
2/1969	0.943594	0.942692	0.944618	20
1/1969	0.945303	0.944684	0.945884	23
12/1968	0.946202	0.945727	0.947100	22
11/1968	0.945782	0.945146	0.947011	21
10/1968	0.945016	0.944383	0.945747	23
9/1968	0.945793	0.945150	0.946476	21
8/1968	0.944337	0.943674	0.945877	22
7/1968	0.944702	0.944222	0.945558	23
6/1968	0.945423	0.944328	0.946815	20
5/1968	0.948128	0.946538	0.949463	23
4/1968	0.948671	0.947912	0.949521	22
3/1968	0.949212	0.948305	0.950220	21
2/1968	0.948455	0.948033	0.948911	21
1/1968	0.948304	0.947500	0.949721	23
12/1967	0.953633	0.952726	0.954416	21
11/1967	0.960981	0.954091	0.965992	22
10/1967	0.964328	0.964191	0.964557	22
9/1967	0.964168	0.963969	0.964414	21
8/1967	0.964109	0.963820	0.964449	23
7/1967	0.964075	0.963399	0.964655	21
6/1967	0.964871	0.964403	0.965296	22
5/1967	0.964581	0.964059	0.965129	23
4/1967	0.963409	0.962826	0.964191	20
3/1967	0.962932	0.962685	0.963116	23
2/1967	0.962854	0.962439	0.963491	20
1/1967	0.961936	0.961637	0.962459	22
12/1966	0.962537	0.962178	0.962899	22
11/1966	0.962716	0.962164	0.963292	22
10/1966	0.962567	0.962062	0.962988	21
9/1966	0.963530	0.962156	0.964611	22
8/1966	0.964889	0.964104	0.965284	23
7/1966	0.964782	0.964146	0.965270	21
6/1966	0.963626	0.963094	0.964053	22
5/1966	0.962717	0.962381	0.962995	22
4/1966	0.962726	0.962515	0.962936	21
3/1966	0.963183	0.962783	0.963520	23
2/1966	0.963288	0.963066	0.963598	20
1/1966	0.963769	0.963107	0.964326	21
12/1965	0.964673	0.964216	0.964961	23
11/1965	0.964828	0.964619	0.965005	22
10/1965	0.964391	0.964098	0.964734	21
9/1965	0.964016	0.963569	0.964286	22
8/1965	0.963749	0.963521	0.964312	22
7/1965	0.964080	0.963705	0.964504	22
6/1965	0.964435	0.964065	0.964891	22
5/1965	0.965433	0.964658	0.965852	21
4/1965	0.965994	0.965795	0.966225	22
3/1965	0.965786	0.965384	0.966143	23
2/1965	0.965978	0.965848	0.966223	20
1/1965	0.965929	0.965735	0.966096	21
12/1964	0.966036	0.965905	0.966216	23
11/1964	0.965784	0.965570	0.966076	21
10/1964	0.965645	0.965427	0.965832	22
9/1964	0.965329	0.965148	0.965479	22
8/1964	0.965223	0.965083	0.965462	21
7/1964	0.965286	0.965039	0.965441	23
6/1964	0.965235	0.964969	0.965570	22
5/1964	0.965689	0.965579	0.965786	21
4/1964	0.965752	0.965661	0.965824	22
3/1964	0.966067	0.965707	0.966562	22
2/1964	0.966431	0.966279	0.966594	20
1/1964	0.966363	0.966217	0.966531	23
12/1963	0.966556	0.966279	0.966671	22
11/1963	0.966465	0.966262	0.966608	21
10/1963	0.966015	0.965747	0.966232	23
9/1963	0.966110	0.965863	0.966272	21
8/1963	0.966198	0.966006	0.966329	22
7/1963	0.966319	0.966142	0.966563	23
6/1963	0.966376	0.966144	0.966695	20
5/1963	0.966487	0.966195	0.966793	23
4/1963	0.966202	0.966072	0.966429	22
3/1963	0.965917	0.965608	0.966159	21
2/1963	0.965625	0.965380	0.965799	20
1/1963	0.965580	0.965153	0.966059	23
12/1962	0.966297	0.965743	0.967165	21
11/1962	0.965269	0.964668	0.965712	22
10/1962	0.965420	0.965024	0.965829	23
9/1962	0.965720	0.965536	0.965842	20
8/1962	0.966049	0.965688	0.966392	23
7/1962	0.967009	0.966228	0.967414	22
6/1962	0.966656	0.966275	0.967045	21
5/1962	0.966442	0.966170	0.966885	23
4/1962	0.966300	0.966120	0.966449	21
3/1962	0.966083	0.965799	0.966558	22
2/1962	0.965822	0.965666	0.966023	20
1/1962	0.966309	0.965789	0.966648	23
12/1961	0.966235	0.965878	0.966648	21
11/1961	0.965626	0.965216	0.966082	22
10/1961	0.965487	0.965253	0.965791	22
9/1961	0.965168	0.964919	0.965519	21
8/1961	0.965659	0.964779	0.966818	23
7/1961	0.966745	0.966527	0.966968	21
6/1961	0.966911	0.966522	0.967143	22
5/1961	0.966992	0.966724	0.967197	23
4/1961	0.966967	0.966656	0.967171	20
3/1961	0.964587	0.951035	0.967723	23
2/1961	0.951600	0.950830	0.952356	20
1/1961	0.952624	0.951629	0.952955	22
12/1960	0.952925	0.952637	0.953230	22
11/1960	0.953165	0.952854	0.953545	22
10/1960	0.952551	0.952100	0.953338	21
9/1960	0.952952	0.952699	0.953174	22
8/1960	0.952555	0.952220	0.952711	23
7/1960	0.952834	0.952650	0.952959	21
6/1960	0.952656	0.952562	0.952850	22
5/1960	0.952647	0.952464	0.952784	22
4/1960	0.952727	0.952606	0.952816	21
3/1960	0.952349	0.952182	0.952580	23
2/1960	0.952174	0.952003	0.952305	21
1/1960	0.951861	0.951395	0.952354	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / LRD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).