Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 USD-Esta Unidos=0.6577 LVL-Letónia (->Euro)	1 USD=0.657687 LVL
1 LVL-Letónia (->Euro)=1.5205 USD-Esta Unidos	1 LVL=1.520481 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1992-01-01 / 2024-04-24

Mês	Média USD/LVL=	Min USD/LVL=	Max USD/LVL=	Nb dias úteis
4/2024	0.654754	0.646732	0.661027	18
3/2024	0.646606	0.642476	0.650082	21
2/2024	0.651073	0.645781	0.656029	21
1/2024	0.644113	0.636022	0.649362	23
12/2023	0.643983	0.632359	0.653346	21
11/2023	0.650341	0.639785	0.666987	22
10/2023	0.665384	0.661027	0.671319	22
9/2023	0.657854	0.648104	0.667050	21
8/2023	0.644273	0.637811	0.650564	23
7/2023	0.635634	0.624437	0.646019	21
6/2023	0.648404	0.639785	0.657871	22
5/2023	0.646479	0.634643	0.657871	23
4/2023	0.641116	0.635619	0.646554	20
3/2023	0.656538	0.645604	0.666481	23
2/2023	0.655971	0.639610	0.665912	20
1/2023	0.652693	0.644597	0.669337	22
12/2022	0.663741	0.658920	0.672282	21
11/2022	0.689245	0.671704	0.720603	22
10/2022	0.715346	0.700213	0.724764	21
9/2022	0.709817	0.690716	0.734766	22
8/2022	0.693990	0.679826	0.707972	23
7/2022	0.690530	0.672218	0.702453	21
6/2022	0.665244	0.654197	0.676619	22
5/2022	0.664431	0.652921	0.676749	22
4/2022	0.649742	0.635907	0.670295	19
3/2022	0.637839	0.629640	0.645248	23
2/2022	0.619685	0.613053	0.629583	20
1/2022	0.621188	0.613107	0.630997	21
12/2021	0.621745	0.619811	0.624382	23
11/2021	0.615822	0.605709	0.627168	22
10/2021	0.605793	0.603006	0.608910	21
9/2021	0.597124	0.591985	0.606964	22
8/2021	0.597037	0.591287	0.602180	22
7/2021	0.594504	0.591039	0.597318	22
6/2021	0.583444	0.574891	0.591387	22
5/2021	0.578656	0.573063	0.585426	21
4/2021	0.586735	0.579441	0.598335	20
3/2021	0.590671	0.583095	0.599406	23
2/2021	0.580945	0.574891	0.586501	20
1/2021	0.577469	0.569626	0.582563	20
12/2020	0.577523	0.572269	0.587236	22
11/2020	0.593714	0.586648	0.603162	21
10/2020	0.596861	0.592783	0.600790	22
9/2020	0.596013	0.586305	0.604095	22
8/2020	0.594196	0.588613	0.599355	21
7/2020	0.613249	0.593184	0.627504	23
6/2020	0.624479	0.617850	0.632245	22
5/2020	0.644709	0.631110	0.651770	20
4/2020	0.647048	0.641069	0.652436	20
3/2020	0.635464	0.613481	0.656397	22
2/2020	0.644519	0.635102	0.651348	20
1/2020	0.633152	0.627840	0.638855	22
12/2019	0.632403	0.625604	0.637580	20
11/2019	0.635978	0.629866	0.639960	21
10/2019	0.635905	0.629020	0.644893	23
9/2019	0.638699	0.633385	0.645426	21
8/2019	0.631681	0.626273	0.636829	22
7/2019	0.626494	0.619265	0.632302	23
6/2019	0.622333	0.616819	0.628345	20
5/2019	0.628372	0.624992	0.631223	22
4/2019	0.625383	0.620797	0.631848	20
3/2019	0.621826	0.617199	0.626497	21
2/2019	0.619163	0.612679	0.624160	20
1/2019	0.615623	0.609280	0.619702	22
12/2018	0.617359	0.613588	0.622777	19
11/2018	0.618308	0.611826	0.624104	22
10/2018	0.612013	0.605552	0.620961	23
9/2018	0.602839	0.596760	0.607857	20
8/2018	0.608602	0.600174	0.620797	23
7/2018	0.601431	0.596152	0.606493	22
6/2018	0.601836	0.593785	0.609332	21
5/2018	0.595047	0.585329	0.608067	22
4/2018	0.572522	0.567326	0.582273	20
3/2018	0.569722	0.565819	0.577441	21
2/2018	0.569198	0.562558	0.575409	20
1/2018	0.576194	0.564184	0.589008	22
12/2017	0.593790	0.586012	0.598845	19
11/2017	0.598795	0.588019	0.607857	22
10/2017	0.597851	0.592783	0.605604	22
9/2017	0.589895	0.582756	0.598590	21
8/2017	0.595252	0.583337	0.600174	23
7/2017	0.610623	0.599202	0.620358	21
6/2017	0.625885	0.615793	0.630487	22
5/2017	0.635690	0.625104	0.647149	22
4/2017	0.655507	0.643005	0.664402	18
3/2017	0.657836	0.645426	0.668446	23
2/2017	0.660399	0.650263	0.668509	20
1/2017	0.662186	0.653467	0.676749	22
12/2016	0.666706	0.653042	0.678120	21
11/2016	0.651026	0.633442	0.666291	22
10/2016	0.637468	0.625493	0.646435	21
9/2016	0.626835	0.622171	0.630544	22
8/2016	0.626877	0.619811	0.634414	23
7/2016	0.634972	0.629922	0.639960	21
6/2016	0.625949	0.617090	0.639029	22
5/2016	0.621422	0.607489	0.630940	22
4/2016	0.619813	0.614769	0.624604	21
3/2016	0.633308	0.617307	0.647388	21
2/2016	0.633648	0.619374	0.645722	21
1/2016	0.647184	0.643593	0.654258	20
12/2015	0.646194	0.639494	0.663023	22
11/2015	0.654716	0.637059	0.664339	21
10/2015	0.625651	0.614393	0.643005	22
9/2015	0.626344	0.615469	0.630997	22
8/2015	0.631103	0.610815	0.645781	21
7/2015	0.639195	0.628345	0.647626	23
6/2015	0.626810	0.616278	0.642182	22
5/2015	0.630463	0.615469	0.646970	20
4/2015	0.652127	0.626664	0.666039	20
3/2015	0.648703	0.625994	0.665723	22
2/2015	0.619245	0.613963	0.625270	20
1/2015	0.605019	0.583579	0.627616	21
12/2014	0.569978	0.560584	0.578868	21
11/2014	0.563503	0.560494	0.567098	20
10/2014	0.554598	0.548081	0.561166	23
9/2014	0.544812	0.534411	0.558535	22
8/2014	0.527806	0.523621	0.533357	21
7/2014	0.519110	0.513445	0.525304	23
6/2014	0.517062	0.514573	0.519518	21
5/2014	0.511829	0.503694	0.516502	21
4/2014	0.508823	0.506635	0.512996	20
3/2014	0.508460	0.504091	0.511800	21
2/2014	0.514577	0.508799	0.520788	20
1/2014	0.516385	0.513483	0.519979	22
12/2013	0.512827	0.508035	0.519356	20
11/2013	0.520857	0.516494	0.525627	21
10/2013	0.515437	0.509236	0.520566	23
9/2013	0.526423	0.518642	0.535641	21
8/2013	0.527964	0.524716	0.532303	22
7/2013	0.537033	0.528982	0.548037	23
6/2013	0.532219	0.523348	0.539284	20
5/2013	0.539407	0.530741	0.544387	22
4/2013	0.537844	0.533552	0.546965	21
3/2013	0.540969	0.535523	0.549342	20
2/2013	0.523958	0.513266	0.534985	20
1/2013	0.525234	0.516236	0.535890	22
12/2012	0.530925	0.523455	0.539636	19
11/2012	0.542766	0.535786	0.548448	22
10/2012	0.536612	0.530640	0.540654	23
9/2012	0.541662	0.531577	0.554026	20
8/2012	0.561576	0.551899	0.568804	23
7/2012	0.566659	0.553244	0.575895	22
6/2012	0.556356	0.548489	0.566466	21
5/2012	0.546021	0.532288	0.562525	22
4/2012	0.531336	0.526241	0.536548	19
3/2012	0.528547	0.523813	0.533660	22
2/2012	0.528507	0.519399	0.538130	21
1/2012	0.541704	0.530586	0.552293	22
12/2011	0.529383	0.516468	0.542323	21
11/2011	0.517588	0.509088	0.527478	22
10/2011	0.515343	0.497175	0.538047	21
9/2011	0.515269	0.496535	0.528146	22
8/2011	0.494567	0.489611	0.501520	23
7/2011	0.494939	0.484692	0.505020	21
6/2011	0.488504	0.479664	0.498867	22
5/2011	0.489955	0.472251	0.501287	22
4/2011	0.486733	0.472950	0.496997	19
3/2011	0.502176	0.494549	0.510277	23
2/2011	0.514946	0.508027	0.522920	20
1/2011	0.526267	0.512397	0.544683	21
12/2010	0.531644	0.523114	0.537970	23
11/2010	0.514737	0.493404	0.540702	22
10/2010	0.505722	0.498407	0.512808	21
9/2010	0.538139	0.514950	0.553520	22
8/2010	0.545206	0.530298	0.557294	22
7/2010	0.550617	0.537764	0.572736	22
6/2010	0.575732	0.567189	0.588514	22
5/2010	0.559610	0.530899	0.574985	21
4/2010	0.524296	0.516198	0.530618	20
3/2010	0.518009	0.510573	0.526919	23
2/2010	0.513585	0.502577	0.521020	20
1/2010	0.492511	0.482596	0.503225	20
12/2009	0.481097	0.464817	0.492298	22
11/2009	0.471335	0.465958	0.479468	21
10/2009	0.474383	0.467912	0.483459	22
9/2009	0.482705	0.475414	0.494236	22
8/2009	0.492595	0.487720	0.499434	21
7/2009	0.498910	0.492539	0.505724	23
6/2009	0.501312	0.493611	0.507440	22
5/2009	0.515018	0.498513	0.531501	20
4/2009	0.532893	0.520750	0.543461	20
3/2009	0.539024	0.514084	0.559780	22
2/2009	0.549763	0.540286	0.558180	20
1/2009	0.531126	0.506854	0.549280	21
12/2008	0.523731	0.480846	0.557427	21
11/2008	0.552043	0.543335	0.561121	20
10/2008	0.528242	0.499115	0.564048	23
9/2008	0.489216	0.477092	0.504381	22
8/2008	0.469517	0.451267	0.481439	21
7/2008	0.445686	0.439527	0.450833	23
6/2008	0.451910	0.445264	0.458271	21
5/2008	0.451792	0.445913	0.457942	21
4/2008	0.446241	0.440906	0.452663	22
3/2008	0.452731	0.444475	0.462493	19
2/2008	0.476604	0.463377	0.484258	21
1/2008	0.477541	0.471839	0.485295	22
12/2007	0.482396	0.476768	0.489793	19
11/2007	0.478664	0.472505	0.487280	22
10/2007	0.494003	0.486471	0.500680	23
9/2007	0.505839	0.495630	0.517529	20
8/2007	0.515949	0.508615	0.524285	23
7/2007	0.512430	0.508063	0.517224	22
6/2007	0.523769	0.519364	0.528941	21
5/2007	0.520169	0.516198	0.523699	22
4/2007	0.520002	0.514912	0.526366	19
3/2007	0.530767	0.526366	0.537189	22
2/2007	0.537574	0.531220	0.543756	20
1/2007	0.540704	0.529619	0.545105	22
12/2006	0.531925	0.527195	0.536696	19
11/2006	0.545669	0.532427	0.553302	22
10/2006	0.557311	0.551781	0.561569	22
9/2006	0.552080	0.546844	0.555401	21
8/2006	0.548589	0.544008	0.552606	23
7/2006	0.554129	0.549323	0.563054	21
6/2006	0.555625	0.542371	0.562153	22
5/2006	0.550396	0.544219	0.558135	22
4/2006	0.572797	0.560584	0.582611	18
3/2006	0.584724	0.576778	0.589947	23
2/2006	0.588714	0.581214	0.592983	20
1/2006	0.580727	0.571664	0.594287	22
12/2005	0.592817	0.584696	0.600841	21
11/2005	0.596367	0.583676	0.602386	22
10/2005	0.584980	0.578725	0.588958	21
9/2005	0.573524	0.560405	0.585426	22
8/2005	0.571760	0.564184	0.576967	23
7/2005	0.583851	0.576683	0.591437	21
6/2005	0.577760	0.570273	0.583046	22
5/2005	0.553753	0.542538	0.569949	22
4/2005	0.543231	0.537435	0.548637	21
3/2005	0.532478	0.523855	0.543713	21
2/2005	0.540100	0.530018	0.550701	20
1/2005	0.535677	0.520326	0.543293	21
12/2004	0.524229	0.515517	0.532791	23
11/2004	0.541060	0.528623	0.553171	22
10/2004	0.562830	0.549409	0.572922	21
9/2004	0.575260	0.566366	0.583773	22
8/2004	0.577261	0.568658	0.586501	22
7/2004	0.573035	0.566229	0.584404	22
6/2004	0.578800	0.570504	0.585621	22
5/2004	0.585384	0.573905	0.595496	21
4/2004	0.542568	0.533117	0.548537	20
3/2004	0.537916	0.533323	0.541533	23
2/2004	0.529691	0.524654	0.535352	20
1/2004	0.531792	0.527674	0.537299	21
12/2003	0.539775	0.532462	0.546722	21
11/2003	0.553057	0.546523	0.560049	20
10/2003	0.554485	0.552245	0.557820	23
9/2003	0.569038	0.556299	0.579616	22
8/2003	0.574370	0.570751	0.579789	21
7/2003	0.569219	0.564626	0.575058	23
6/2003	0.561584	0.558546	0.567866	21
5/2003	0.562369	0.555752	0.570512	21
4/2003	0.579494	0.572635	0.585712	20
3/2003	0.578717	0.571700	0.584847	21
2/2003	0.578405	0.574553	0.580329	20
1/2003	0.583317	0.576187	0.590344	22
12/2002	0.594170	0.585487	0.605410	20
11/2002	0.600441	0.596386	0.603882	21
10/2002	0.606755	0.602730	0.610067	23
9/2002	0.602826	0.596892	0.608146	21
8/2002	0.603178	0.599491	0.607206	22
7/2002	0.599941	0.593661	0.606478	23
6/2002	0.611611	0.599173	0.620853	20
5/2002	0.623358	0.619474	0.626467	22
4/2002	0.632157	0.626577	0.635285	21
3/2002	0.635498	0.632667	0.639727	20
2/2002	0.641382	0.638733	0.644725	20
1/2002	0.636188	0.626798	0.646684	22
12/2001	0.626865	0.623605	0.631227	19
11/2001	0.624636	0.618556	0.629528	22
10/2001	0.619947	0.615151	0.625492	23
9/2001	0.619725	0.615277	0.626200	20
8/2001	0.624791	0.618490	0.633345	23
7/2001	0.634733	0.629102	0.649947	22
6/2001	0.634658	0.630109	0.636140	21
5/2001	0.630886	0.627251	0.634080	22
4/2001	0.629685	0.625652	0.634861	19
3/2001	0.624390	0.616149	0.632699	22
2/2001	0.619383	0.615915	0.622271	20
1/2001	0.617171	0.612991	0.621474	22
12/2000	0.623838	0.618723	0.629193	19
11/2000	0.627176	0.616470	0.634666	22
10/2000	0.623706	0.616792	0.634070	22
9/2000	0.615619	0.605806	0.624233	21
8/2000	0.609156	0.603701	0.613443	23
7/2000	0.600253	0.568840	0.611081	21
6/2000	0.598391	0.590629	0.603215	22
5/2000	0.606562	0.598461	0.611074	22
4/2000	0.593578	0.590716	0.600110	18
3/2000	0.593945	0.591542	0.596877	23
2/2000	0.595448	0.591478	0.598853	21
1/2000	0.586308	0.582176	0.595343	21
12/1999	0.585691	0.583235	0.590315	23
11/1999	0.585877	0.581158	0.590437	22
10/1999	0.578213	0.572230	0.584808	21
9/1999	0.586041	0.579184	0.590440	22
8/1999	0.643949	0.632697	0.654407	22
7/1999	0.659723	0.638197	0.674381	22
6/1999	0.657923	0.651846	0.664147	22
5/1999	0.642444	0.632228	0.652968	21
4/1999	0.637857	0.628272	0.645254	22
3/1999	0.627384	0.619999	0.638555	23
2/1999	0.609253	0.601960	0.622430	20
1/1999	0.588078	0.579087	0.599739	21
12/1998	0.555798	0.549727	0.559834	23
11/1998	0.559381	0.550205	0.567428	21
10/1998	0.545623	0.537332	0.552985	22
9/1998	0.564437	0.552581	0.580347	22
8/1998	0.591272	0.584529	0.596478	21
7/1998	0.593483	0.584042	0.602832	23
6/1998	0.591298	0.585770	0.599007	22
5/1998	0.587555	0.582845	0.591822	21
4/1998	0.597206	0.590411	0.608646	22
3/1998	0.600657	0.595316	0.605196	22
2/1998	0.598391	0.591940	0.603659	20
1/1998	0.598404	0.587662	0.605703	22
12/1997	0.654685	0.651326	0.659822	23
11/1997	0.638895	0.629776	0.649692	20
10/1997	0.649779	0.634204	0.658360	23
9/1997	0.661846	0.651367	0.673566	22
8/1997	0.678649	0.663497	0.693750	21
7/1997	0.658979	0.643432	0.678021	23
6/1997	0.640396	0.637058	0.645458	21
5/1997	0.633836	0.627085	0.642387	22
4/1997	0.635767	0.621904	0.643125	22
3/1997	0.632476	0.626551	0.639689	21
2/1997	0.624439	0.614143	0.634199	20
1/1997	0.597948	0.578470	0.617101	23
12/1996	0.578987	0.573530	0.582850	22
11/1996	0.566874	0.562267	0.573294	21
10/1996	0.575203	0.567286	0.579611	23
9/1996	0.570383	0.563352	0.576334	21
8/1996	0.564090	0.560995	0.567375	22
7/1996	0.569718	0.559356	0.577258	23
6/1996	0.577712	0.573516	0.581002	20
5/1996	0.580713	0.574960	0.584898	23
4/1996	0.572043	0.565028	0.580447	22
3/1996	0.564896	0.563028	0.567834	21
2/1996	0.561738	0.555041	0.569169	21
1/1996	0.559983	0.549346	0.572152	23
12/1995	0.497545	0.493782	0.501328	21
11/1995	0.490231	0.486333	0.496924	22
10/1995	0.490847	0.483972	0.495744	22
9/1995	0.503628	0.491460	0.511604	21
8/1995	0.497757	0.480265	0.512577	23
7/1995	0.482567	0.478128	0.487243	21
6/1995	0.487560	0.482135	0.496924	22
5/1995	0.491457	0.479300	0.504069	23
4/1995	0.484227	0.478653	0.491427	20
3/1995	0.492796	0.484474	0.507399	23
2/1995	0.515659	0.505908	0.523996	20
1/1995	0.523054	0.514749	0.531059	22
12/1994	0.513734	0.507704	0.516540	22
11/1994	0.502231	0.487899	0.512197	22
10/1994	0.495381	0.486228	0.506584	21
9/1994	0.505541	0.502402	0.515099	22
8/1994	0.510603	0.501632	0.516689	23
7/1994	0.511159	0.498922	0.520058	21
6/1994	0.527833	0.513498	0.539778	22
5/1994	0.536540	0.531278	0.543314	22
4/1994	0.547514	0.536555	0.554015	21
3/1994	0.546921	0.540100	0.554403	23
2/1994	0.558817	0.553097	0.565898	20
1/1994	0.560520	0.557382	0.563772	21
12/1993	0.724443	0.717807	0.732978	23
11/1993	0.724440	0.719392	0.729792	22
10/1993	0.702760	0.686346	0.721690	21
9/1993	0.693668	0.680436	0.712311	22
8/1993	0.721665	0.711214	0.734716	22
7/1993	0.718364	0.706343	0.733866	22
6/1993	0.690477	0.666760	0.713267	22
5/1993	0.672139	0.658412	0.684628	21
4/1993	0.670570	0.657158	0.680119	22
3/1993	0.693818	0.680758	0.703529	23
2/1993	0.691703	0.683176	0.698469	20
1/1993	0.674763	0.658010	0.687061	21
12/1992	0.797448	0.780394	0.818091	23
11/1992	0.797215	0.781438	0.808751	21
10/1992	0.745808	0.710401	0.774823	22
9/1992	0.713049	0.677216	0.752448	22
8/1992	0.704657	0.684506	0.718987	21
7/1992	0.720580	0.703935	0.732555	23
6/1992	0.758376	0.732256	0.775382	22
5/1992	0.780025	0.765442	0.798143	21
4/1992	0.795270	0.784224	0.802182	22
3/1992	0.802630	0.789585	0.810311	22
2/1992	0.782234	0.758977	0.800044	20
1/1992	0.762074	0.732718	0.786435	23

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / LVL com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).