fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=4 711.8499 MGA-Madagáscar1 EUR=4 711.8499 MGA
1 MGA-Madagáscar=0.0002 EUR-Euroland1 MGA=0.000212 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2007-10-29 / 2024-03-27

MêsMédia EUR/MGA=Min EUR/MGA=Max EUR/MGA=Nb dias úteis
3/20244858.4039574711.8499004922.55945719
2/20244895.9805014863.5842644932.69798421
1/20244975.9301014905.5031045052.92167923
12/20234937.8866494865.2728815052.92167921
11/20234841.2233194731.1130004925.52010022
10/20234750.9316004711.0500004782.79760022
9/20234769.9037574730.6640004820.15800021
8/20234838.9387574801.9335004877.34000023
7/20234947.5536104872.1660005053.49500021
6/20234803.7904324677.7981004922.10000022
5/20234750.5220134669.5393004839.33800023
4/20234779.8215754697.2409004840.86240020
3/20234586.6242874509.6975004686.42300023
2/20234578.0959104511.8350004689.67840020
1/20234711.1773184593.1920004852.78600022
12/20224649.2776424569.2020004738.90380021
11/20224399.5208244180.7214844533.30315622
10/20224185.8036574122.2955044278.85518521
9/20224153.1607654037.6982774262.25688822
8/20224226.3864954082.8879124357.12884123
7/20224226.7483684062.9932004311.96028221
6/20224276.9056184227.5937384352.03187222
5/20224248.7846874141.8127634352.02059522
4/20224338.2262624215.1168884465.14353119
3/20224428.6735954350.8563054505.24425823
2/20224521.3421154430.9495824586.65714820
1/20224505.3711674464.1056904551.20678821
12/20214485.3739094319.4660614527.99307023
11/20214541.6736104465.7270394607.33728222
10/20214589.9119244530.6660524627.05482821
9/20214623.7559314531.8551294664.19147822
8/20214569.3215924467.4405434630.59500722
7/20214531.6967804405.8760004622.87600022
6/20214507.9685344428.2084004555.03500022
5/20214522.9914934459.8575004586.73600021
4/20214499.9457244416.4960004572.63300020
3/20214454.2549614373.4250004510.50000023
2/20214498.1108454419.1875004553.62500020
1/20214575.3504204498.6656004733.96000020
12/20204551.5153154470.0480004781.97422022
11/20204575.9303764480.5200004665.19200021
10/20204559.7131724516.0500004622.28000022
9/20204477.4810914423.9685004512.88000022
8/20204434.2878144400.7678004471.53000021
7/20204339.1348004261.6000004448.92400023
6/20204239.5475234157.3840004306.49900022
5/20204102.7341454043.6250004181.56800020
4/20204043.5323403990.4500004094.81400020
3/20204080.9954873953.1660004215.92735322
2/20204036.2572403983.5595734083.74969220
1/20204073.9864784008.5883234143.41269122
12/20194049.5590043984.5492784107.86835120
11/20194072.7030353967.9093904143.76067321
10/20194062.3189914000.6905094145.34722323
9/20194116.8655134055.9610914161.76737921
8/20194098.7917244035.3268664133.68462822
7/20194070.7518304018.2115914133.26759323
6/20194104.1529384032.2331764161.23275620
5/20194072.5256154026.3489874113.03173222
4/20194056.3442154001.3447814112.12856620
3/20194001.4115863949.5322434042.88805421
2/20194010.4887803953.2693454097.63561820
1/20194071.0375963956.1135284187.09605822
12/20184041.4835003978.3980834152.64646519
11/20184077.6041373963.0150004184.26586222
10/20184007.4042623941.5487354103.31019323
9/20183980.9770863899.0567964047.27637920
8/20183816.4098183751.6891533899.66262623
7/20183904.5738903846.4921143967.98039522
6/20183903.1773233829.6775263976.19864321
5/20183835.5609803778.7846273887.67777622
4/20183951.0419073886.4642123988.85821520
3/20183859.9979933737.9715733965.29229021
2/20183914.7259783812.4467444033.00239320
1/20183958.2856273885.6567884033.60404322
12/20173824.2672963782.5406763894.13107319
11/20173743.9224493663.9857273833.50381122
10/20173620.3452663554.2918153684.81333022
9/20173550.9992023506.2608723614.42319521
8/20173496.5731033456.8735883568.80609123
7/20173402.1108333355.3669983462.92888821
6/20173506.8510353444.4693173611.47819322
5/20173465.4149343422.0623883518.56941922
4/20173442.2899033404.8410323522.09684618
3/20173401.0619563222.3904833553.42307423
2/20173334.0732023125.4423693460.94926220
1/20173487.8754743425.2687723547.95493222
12/20163505.5267753450.7314813560.83164621
11/20163513.4547233513.4547233513.45472322
10/20163511.7445373489.8155033513.45472321
9/20163421.1951693364.4692203465.81315022
8/20163384.6846703275.1785603446.96950523
7/20163406.2080643247.1535983589.75257021
6/20163672.6110393609.5469843731.53065022
5/20163591.7458283551.6802543658.51760322
4/20163600.4936873556.4194693659.99912421
3/20163551.9088993481.8555003640.76994221
2/20163534.0601483468.8132703608.34379321
1/20163481.5631913432.4487433513.71385920
12/20153482.0697573419.2120743512.77688722
11/20153463.7609903303.2871603568.76330721
10/20153477.9172073317.5617643656.19462022
9/20153555.5278913430.8651733718.31992722
8/20153680.6916193577.7196633809.20760321
7/20153539.6393713303.8683163727.41240823
6/20153553.6646953355.1487833647.79714522
5/20153456.4310223255.8593113569.96536120
4/20153239.9764622975.4556993421.60285120
3/20153205.3368833066.9878003321.46958022
2/20153195.8923633093.0495063250.33381520
1/20153090.2371572913.0522053173.39064621
12/20143207.2251013121.9619533322.63950921
11/20143367.8912123307.1450573417.88596420
10/20143395.2132263339.0720113460.57860723
9/20143336.9002393204.2900293382.06075222
8/20143334.0913893245.2246003388.96950121
7/20143311.7526753234.4579353363.84284823
6/20143248.8889073190.5796143306.73024921
5/20143247.0460483170.0794363323.04701621
4/20143243.3238723189.3868653305.73976120
3/20143240.8219213188.7599623281.81520021
2/20143170.5583653107.1913753224.01855920
1/20143088.7043173048.6710863127.46073722
12/20133078.2347433036.1022453118.88266920
11/20132996.2054252916.3993953056.76544621
10/20133025.7414302976.2554133071.93920123
9/20132947.1863412883.0563403029.13760421
8/20132906.0641542880.0208222920.62608422
7/20132881.3224362824.3592812920.33377523
6/20132874.4236102812.7175872918.23365220
5/20132847.8805652828.0993962876.12238622
4/20132865.4492632816.2100792931.27719821
3/20132866.1230522840.0588472904.63658820
2/20132920.9298132857.4846742972.47535520
1/20132957.6579862914.0950413001.61265722
12/20122946.8690592908.8152492988.77811819
11/20122858.7402742802.6804372909.53065422
10/20122834.5931112809.3784062880.35757223
9/20122829.6398512787.5869202866.76655220
8/20122763.2358812731.0140892814.75536023
7/20122741.6133712711.8827112776.02552322
6/20122676.8469192607.7336542741.98771221
5/20122665.5508952622.1482812735.19114722
4/20122763.0838652722.6829902814.19877219
3/20122823.8569222787.5933292868.10009622
2/20122871.8860322826.3311002926.75890521
1/20122865.2063622834.9413682892.24102022
12/20112818.0579352775.5065972894.00722521
11/20112858.6649342791.4209472917.07737222
10/20112868.5192842649.0378912957.66721121
9/20112766.5244342712.3560152821.36673522
8/20112810.4078572782.3414722844.52271523
7/20112792.9094072732.9539702860.75443721
6/20112790.4322482741.9528802827.73160022
5/20112816.4218012761.9329902902.18008022
4/20112845.0795562788.4668102890.27144019
3/20112806.7408652762.7920902848.31469023
2/20112758.4945122725.5642902813.37233020
1/20112795.9139312747.7288002865.37668021
12/20102787.4532672642.6689002836.82543023
11/20102720.6353102632.0822402806.55778022
10/20102776.0553072738.9419902813.14229021
9/20102631.8820942551.7832602743.23910022
8/20102784.1231252574.0350102862.35114022
7/20102811.5851652767.0958902853.08913022
6/20102673.0593982573.4317302767.09589022
5/20102616.8849512537.7219002729.60707021
4/20102777.4804422704.1552102844.10498020
3/20102911.2813392796.8835002961.87466023
2/20102942.1627602909.3424902985.20383020
1/20102898.1815882832.1888002957.85700020
12/20092834.4711802759.5581872917.96615022
11/20092915.3173842878.5511002954.38999021
10/20092994.2899772931.1710603040.29683022
9/20092843.4145512742.2824502918.32187022
8/20092758.7865332707.3875902797.22040021
7/20092741.7498072712.2539302767.13307023
6/20092714.9033402667.1279102777.34875022
5/20092764.5524152685.6292902850.61612020
4/20092680.0418222609.7703602800.62525020
3/20092538.6000132431.6300002655.61997022
2/20092525.9699022464.8518802603.81690020
1/20092513.9293992460.4701102616.64000021
12/20082472.3245052333.3731702643.52259021
11/20082350.7415342303.6994202378.55742020
10/20082335.2267452273.2116702382.99275023
9/20082349.6594592290.4218502437.39532022
8/20082407.6920232371.4857402475.88692021
7/20082476.1112152450.5857502497.17958023
6/20082490.6271282470.2143102517.29810021
5/20082523.1684892495.6403102583.68958021
4/20082615.9404872525.2599902647.07639022
3/20082645.7736742645.7736742645.77367419
2/20082645.7736742645.7736742645.77367421
1/20082615.3401492584.7508372645.24070122
12/20072600.8392102580.0876652636.99486119
11/20072604.2722852590.8683512618.04785722
10/20072611.0577992611.0577992611.0577993

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MGA com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).