fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=3 596.9108 MNT-Mongólia1 EUR=3 596.910772 MNT
1 MNT-Mongólia=0.0003 EUR-Euroland1 MNT=0.000278 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1991-01-01 / 2024-04-19

MêsMédia EUR/MNT=Min EUR/MNT=Max EUR/MNT=Nb dias úteis
4/20243639.4619773596.2218273672.88965515
3/20243669.7332943649.7503563692.84242421
2/20243661.7669543636.7742493700.13282721
1/20243718.0892393684.0516853768.81233923
12/20233734.2975213685.2835503790.64075521
11/20233718.8762983632.7467623772.33699022
10/20233646.7728543619.6358123667.81672822
9/20233703.1860533645.8196093766.09951221
8/20233785.3331903752.5731843822.40283823
7/20233805.1954323734.2385083870.66214321
6/20233727.7000633681.9279993773.29257522
5/20233763.6031563683.4128293844.29480423
4/20233834.3157993816.6661703865.57142820
3/20233773.7183863717.3550353836.30539523
2/20233759.7914493712.6227963839.41586220
1/20233733.1640043623.6446053803.71859822
12/20223633.9419203575.8639833674.01046721
11/20223474.9630173306.4424563576.83943322
10/20223309.4845703255.5059313393.71044021
9/20223223.9260743177.7321253277.22515222
8/20223224.8827913167.6445473287.61829123
7/20223201.6873153149.0737503263.29986921
6/20223280.7661363238.0969753305.38752422
5/20223218.9514243113.9076063312.23148422
4/20223182.9961893120.7219023255.65647319
3/20223165.0232763113.4826783214.34132423
2/20223241.7081103186.7513683269.94499920
1/20223235.9566553189.7335043280.11240021
12/20213231.7591983213.3217703243.60788323
11/20213258.2217793204.6531443307.35613022
10/20213302.8549593276.2011093323.82109321
9/20213347.0852043287.9793183388.70567822
8/20213354.3326543329.7334643387.12465022
7/20213367.6881793350.8609993384.62904222
6/20213433.5013473378.3001353489.12670822
5/20213464.1408333420.3245373492.07564521
4/20213415.4149573359.0716763451.13211720
3/20213393.9356023345.5691323444.14935923
2/20213451.6636053421.5988493482.07756020
1/20213470.3638973446.5299033508.36577420
12/20203478.4346013423.0579143514.19333122
11/20203362.5718843316.5834613431.16574121
10/20203353.3083683318.4226933377.21048522
9/20203375.0504583335.6677223420.58790622
8/20203371.2729723336.6161963405.66661821
7/20203255.9785953176.5307553364.83830323
6/20203172.0948623127.8424313203.83887322
5/20203050.5108523008.2711663125.09224520
4/20203024.4405992995.8581143051.06572420
3/20203059.2693282970.3558623161.71147122
2/20203003.3932522975.2689223036.59777320
1/20203045.3243433021.4347013065.99614822
12/20193035.4772953001.4595973072.93287920
11/20192991.6732082977.7853233003.64423921
10/20192958.9370282904.2828432998.36124423
9/20192937.6600792908.7778012958.00164521
8/20192967.7619512943.5917742994.30586622
7/20192986.9180552966.0820973016.74197123
6/20193001.3648652966.8681973031.51864120
5/20192956.3459352945.0053732973.13628722
4/20192960.7627402943.0603622978.33553620
3/20192973.8269752952.4515583003.04558121
2/20192986.3687842964.0167833016.34398820
1/20193025.9321552998.9354163070.84105622
12/20183002.9950052978.8898963023.84099019
11/20182926.6270842887.5748012974.47765622
10/20182943.1398342903.6041252973.26685423
9/20182915.9868272867.1537102978.88257920
8/20182845.2436892782.8539322893.53103423
7/20182877.3014572852.7751272905.37879922
6/20182834.9398502792.5463592875.65009221
5/20182836.3834762783.2224222875.14460622
4/20182930.1429372880.9882262956.89164420
3/20182951.5132152908.1327812971.05677221
2/20182964.3854292919.6428513015.93775420
1/20182957.8474512901.9973203014.31257522
12/20172879.1309412857.3948012910.19790319
11/20172873.8554242840.2748592920.96626322
10/20172888.4283192846.5870812915.27934322
9/20172921.6243692888.4787792961.81215421
8/20172883.0395102858.2914082930.74538823
7/20172764.9268922673.8025752863.75396321
6/20172669.4281512628.8777162720.03873922
5/20172672.5345982618.9931572720.03873922
4/20172595.3971842555.6527872641.92713418
3/20172623.8719782593.0391482667.11386323
2/20172635.0057992594.8436452669.50296320
1/20172639.2730742584.5603492670.89481922
12/20162613.4969322575.4108662657.66957721
11/20162589.9536722494.7386292693.08413722
10/20162528.2462092474.9639432562.48686121
9/20162509.3096282454.5899452550.35371622
8/20162444.8253962314.1068912559.69921223
7/20162238.8997682209.5676292298.16302521
6/20162207.7352542131.9369442257.00832222
5/20162269.0620152221.3042962331.62418922
4/20162278.5229352217.6905552341.52789221
3/20162267.7403812207.5879892327.08996321
2/20162239.0488382187.0783102284.10968621
1/20162168.8158692143.1526452187.11738720
12/20152165.8917902097.2600642192.28932422
11/20152135.6454302098.9262212196.47620721
10/20152238.1459442174.5094742286.99878822
9/20152233.9301842215.4719492273.50982022
8/20152213.4037422156.3108802290.85849521
7/20152171.7896212148.1984322203.38013923
6/20152130.5969152084.7763482185.90710322
5/20152159.8512962081.4692332216.36409420
4/20152126.7567082094.4358842196.85688920
3/20152147.3442112093.5657812215.05026422
2/20152222.1608232193.0192632247.03488420
1/20152237.9706292172.9773262275.62223621
12/20142316.4376782278.4336862373.00851621
11/20142338.0751552319.2155902360.88696420
10/20142337.3342292298.8035022369.99020923
9/20142357.2036162305.5330942399.92076722
8/20142469.7425252389.4612892520.53921621
7/20142484.2411732452.8737942500.85113923
6/20142477.1287202468.1221922494.53419921
5/20142479.3150852450.3656922519.60640521
4/20142450.5631982423.0163512470.51976420
3/20142432.2706562383.1844752455.38918021
2/20142377.3609832295.5904822430.66281820
1/20142313.3453852253.6698152348.40617522
12/20132305.8861482206.9645042360.31642820
11/20132306.0895452237.4634102353.06630721
10/20132290.4643302205.4344222348.81151523
9/20132214.4485282138.1289092274.02857521
8/20132077.1218751967.4764142139.69865322
7/20131918.7639631861.1194951998.25041923
6/20131886.2680461861.6062851913.97397220
5/20131860.2413621822.8441591888.10840522
4/20131838.2057681792.4042501877.29414021
3/20131810.9161951785.5948141825.47634920
2/20131856.3134571815.4597581900.60474620
1/20131843.0333311805.4133761867.27007122
12/20121828.8488891807.9517461853.40599719
11/20121789.4687521771.1626401815.19824922
10/20121797.7483021776.1125501815.50218923
9/20121783.0748381720.0374071824.53720020
8/20121683.2738761640.9625341726.20203123
7/20121644.9867491624.3148271684.77598522
6/20121650.7197611614.7910591674.58483621
5/20121679.0745261627.8756241720.74766822
4/20121722.6634171704.2351631747.87057619
3/20121742.1083981723.7561811766.85091422
2/20121766.8023781716.8725171798.62379621
1/20121801.0518011772.3404171828.06199022
12/20111797.8266711770.3631411819.84077821
11/20111764.7604601742.3190801797.66616322
10/20111755.7599981664.1540341830.69479121
9/20111727.0761431689.2580021786.94225122
8/20111765.3792521723.4083791802.42875623
7/20111772.4282001730.2193101810.94536821
6/20111801.5508311764.4094101832.24676022
5/20111764.4988041705.7816801886.45098022
4/20111754.8208941685.7930601868.09971019
3/20111712.1855781676.5814201749.98388023
2/20111703.4184531683.5457901726.19522020
1/20111664.2056351611.5654101697.87362021
12/20101619.2490621589.4103201644.03536023
11/20101731.6302441608.2562801826.84369022
10/20101807.6396671774.6212301842.87264021
9/20101726.1789901669.2858701805.25822022
8/20101706.1470651648.0422301784.50782022
7/20101736.4800301686.6874101771.18743022
6/20101681.7904401650.8100001706.89176022
5/20101740.3803351687.9175001826.20957021
4/20101843.4564031804.9713601886.85907020
3/20101922.4741271826.3559501968.32682023
2/20101973.8077791925.8347002031.17124020
1/20102072.0169862025.2112002139.52506020
12/20092111.2079682034.5776512199.19452022
11/20092128.5759962082.3132602174.17979021
10/20092122.7130002071.0858902152.39942022
9/20092060.1125962007.2757002097.51067022
8/20092056.5475062023.2139402089.25382021
7/20092033.2641751993.3999302072.51665023
6/20091987.4242821958.4621002011.82593022
5/20091923.9792371851.5736401994.25540020
4/20091870.9569741806.9515801998.08059020
3/20092026.1991571880.8072202244.33302022
2/20091844.8111821789.4100001916.91400020
1/20091772.2775861719.4620301843.11913021
12/20081651.0881411492.4900001793.02969021
11/20081471.5314901450.2423101511.53781020
10/20081525.2523171419.9763801615.44225023
9/20081648.9373971602.3559901688.54755022
8/20081726.0925381679.5038401800.83495021
7/20081822.1450961800.4097001849.95366023
6/20081799.9450011773.9876601825.97017021
5/20081808.8531241784.1617601831.01949021
4/20081836.5271701807.6716401857.43476022
3/20081817.6604771780.9153201847.84765019
2/20081725.6032421697.9981701774.38830021
1/20081721.8548261695.1307351742.68298122
12/20071705.8134851680.5229341725.65481019
11/20071729.6304471698.2810301752.82047622
10/20071679.2575311666.9749301701.29440023
9/20071647.4843691606.6850601678.58128020
8/20071603.1626521582.4081801621.47129023
7/20071594.6056031577.7278001609.50132022
6/20071558.7597491540.5246301572.41470021
5/20071570.9675491561.0122801583.36577022
4/20071571.1345671551.1475101587.71365019
3/20071537.7395361518.2346901551.57921022
2/20071519.5145171504.4624001535.37539020
1/20071512.0853231499.7516801543.46616022
12/20061537.6700621525.4172301550.55248019
11/20061498.4684821477.5354901535.22228022
10/20061470.4025561460.5932401484.46092022
9/20061484.6307381471.1956201499.55993021
8/20061498.5144311487.9687501511.28925023
7/20061486.4768741462.5311001499.47212021
6/20061484.9591831464.8088001526.36561022
5/20061512.5680231496.2082601534.47399022
4/20061455.3919591416.4946901494.37765018
3/20061424.3064681405.2226901445.02019023
2/20061456.2965041434.1660301480.05239020
1/20061482.7828941342.7600001508.83084022
12/20051441.0408201342.7600001478.60694021
11/20051410.0957901383.5882601448.54103022
10/20051434.8557071417.2714401475.82886021
9/20051462.6962901431.8959101507.06899022
8/20051467.4668871451.5482201486.89885023
7/20051435.0935731412.7567701455.48982021
6/20051444.8844381427.9732201466.17503022
5/20051508.0369401467.3198301540.06134022
4/20051537.9453771521.6555301561.85977021
3/20051595.1856041557.5905001626.88701021
2/20051576.1604051546.2504401604.25697020
1/20051590.2994081567.8709801636.81553021
12/20041626.6284501601.7971401655.57917023
11/20041572.4650851534.6094301615.94353022
10/20041498.8935411404.5724001546.92118021
9/20041466.0290071440.8252101495.53312022
8/20041445.3833651433.0405001469.89418022
7/20041437.1288181431.0813801457.51662022
6/20041419.8682651408.9331301431.22835022
5/20041399.8903611373.8383901417.40024021
4/20041428.4810171383.6383341450.02149120
3/20041456.4209681438.5556731460.77383823
2/20041456.3758041396.2569961499.32570720
1/20041413.0462211387.4734821437.35979321
12/20031365.2101481341.8646981415.11146021
11/20031311.9848951284.8995731344.17274920
10/20031311.7352251297.3455071366.32161323
9/20031255.3269021208.0765851305.71129022
8/20031257.9641841219.8638881269.72206821
7/20031282.0289441278.9385421292.37267823
6/20031321.7260911280.2160171337.77025121
5/20031269.6461691255.3400841324.66892321
4/20031228.3765411203.4985471256.62346820
3/20031231.7419051214.0300001238.49000021
2/20031215.3005001208.3600001226.87000020
1/20031191.8804551166.8400001217.14000022
12/20021137.6710001113.7200001173.11000020
11/20021118.5104761102.3400001130.88000021
10/20021092.8478261083.9900001111.87000023
9/20021089.3590481070.6600001107.69000021
8/20021081.9604551068.5200001093.12000022
7/20021093.2586961070.9400001119.06000023
6/20021050.9855001028.5800001095.79000020
5/20021006.672227990.7490001029.87000022
4/2002963.086952947.855000992.61900021
3/2002949.838500942.605000958.04100020
2/2002959.520250951.811000969.06200020
1/2002967.657455945.691000983.73100022
12/2001965.757368949.790000988.65900019
11/2001967.184818947.202000992.29200022
10/2001995.744826979.2480001011.52000023
9/20011004.180550974.9100001020.08000020
8/2001991.212130963.9660001007.60000023
7/2001951.299591927.961000986.56900022
6/2001935.751381924.810000947.56900021
5/2001958.658591926.780000986.56900022
4/2001977.102421963.728000991.11000019
3/2001998.498091959.6370001027.58000022
2/20011009.858950972.4260001034.08000020
1/20011027.0236361007.9100001049.52000022
12/2000986.040684962.0080001033.87000019
11/2000937.453636920.811000952.29000022
10/2000932.252773893.858000958.65200022
9/2000944.679000924.110000973.69100021
8/2000977.178783966.537000997.50800023
7/2000988.123952954.8000001019.60000021
6/2000998.748500962.4190001015.48000022
5/20001076.114045960.5030001081.61933322
4/20001081.6193331081.6193331081.61933318
3/20001081.6193331081.6193331081.61933323
2/20001081.6193331081.6193331081.61933321
1/20001081.6193331081.6193331081.61933321
12/19991192.2639061192.2639061192.26390623
11/19991192.2639061192.2639061192.26390622
10/19991192.2639061192.2639061192.26390621
9/19991192.2639061192.2639061192.26390622
8/19991192.2639061192.2639061192.26390622
7/19991192.2639061192.2639061192.26390622
6/19991192.2639061192.2639061192.26390622
5/19991192.2639061192.2639061192.26390621
4/19991192.2639061192.2639061192.26390622
3/19991192.2639061192.2639061192.26390623
2/19991192.2639061192.2639061192.26390620
1/19991192.2639061192.2639061192.26390621
12/1998927.800646926.919597928.78467323
11/1998927.653464926.381518929.34936321
10/1998928.388632927.072682929.95358022
9/1998925.387837922.852294926.43587122
8/1998923.194082921.081298924.33075721
7/1998921.931640919.586607923.78639523
6/1998921.955517919.802154923.97780022
5/1998923.687355920.731275924.91768321
4/1998919.311132917.215440921.13484822
3/1998919.189204916.787228920.78916722
2/1998921.042880920.488004922.28585020
1/1998921.270916919.877520922.58003122
12/1997982.935000981.762684984.80645623
11/1997984.031984982.769783985.65067720
10/1997986.223455984.360072987.68168023
9/1997986.359366984.074023988.01006422
8/1997983.003744978.886530984.82556221
7/1997981.340865978.273370984.77676923
6/1997987.064142984.730724988.29130121
5/1997989.152770987.434082990.85911822
4/1997989.095108987.851513990.75647122
3/1997991.318533989.680696993.29436821
2/1997991.498005990.148064994.16349520
1/1997994.085003991.888256995.54853423
12/1996725.993587724.419953727.77055622
11/1996727.846932725.915179729.06225821
10/1996730.548187729.255236731.77082323
9/1996732.607193731.615871733.38209121
8/1996733.979265733.599838734.48446822
7/1996732.958174731.762056734.19596123
6/1996732.465892731.918185732.87111520
5/1996733.473702732.276917734.26058623
4/1996734.630406733.884140735.11951822
3/1996735.092819734.658760735.51794921
2/1996735.111264734.609788735.82905621
1/1996735.589244735.264407736.09261123
12/1995563.400716563.268592563.59242521
11/1995563.367677562.624680564.05128422
10/1995562.704435561.805784563.46783022
9/1995561.921095561.324645562.71917621
8/1995562.214175561.601432563.25605823
7/1995563.046652562.571966563.34380721
6/1995562.406655561.648476563.34518822
5/1995562.200835561.344916563.38343623
4/1995562.355998561.913165562.79097320
3/1995561.563030560.010883562.35313023
2/1995559.839758558.833563560.63452520
1/1995558.842890558.471705559.21708322
12/1994465.767876465.522623466.28489422
11/1994465.933363465.752880466.15352322
10/1994466.097873465.870215466.52030221
9/1994466.425110466.005954467.01044422
8/1994466.607369466.147624467.18988623
7/1994466.429090465.860176466.88765821
6/1994465.446606464.875876465.97101022
5/1994465.303037464.917603465.57581222
4/1994464.916179464.534593465.51189321
3/1994464.647070463.984260465.51189323
2/1994463.935938463.241230464.36889220
1/1994463.254285462.978208463.72398921
12/1993359.992380359.680475360.18446023
11/1993360.261622359.902791360.64845522
10/1993360.903433360.510223361.18977521
9/1993360.847446360.435582361.35195822
8/1993360.069701359.577690360.54453422
7/1993360.096614359.592893360.58471222
6/1993361.352648360.600073361.82120422
5/1993361.439028361.029197361.76452021
4/1993361.646730361.153296362.07094522
3/1993362.496229361.952632363.11909023
2/1993363.236386362.754521363.58035820
1/1993361.688792360.879990362.86646521
12/199248.69813448.62789548.77477523
11/199248.78059348.75484548.83395721
10/199248.70656848.56040048.82150822
9/199248.32363748.10867048.63202522
8/199248.12645848.09044148.15949721
7/199248.05662947.99030648.09437323
6/199247.96012647.93776947.99257322
5/199247.92862147.91153247.95931521
4/199247.98355147.91565148.08036422
3/199248.03414148.00734748.04627322
2/199248.00958647.99641348.02318520
1/199248.03970748.00655148.07244223
12/199110.91737910.90568510.92367722
11/199110.90621210.89856610.91877121
10/199110.89732410.89527310.89979223
9/199110.89143710.88473710.89743221
8/199110.88814910.87948810.89172122
7/199110.88393510.87809810.88747423
6/199110.88737710.87942010.89326820
5/199110.87946210.87457910.88493723
4/199110.87348010.86741810.88333622
3/199110.88814510.87306510.89543621
2/199110.89598310.88879110.90046920
1/199110.89105010.88230810.90116123

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MNT com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).