Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 EUR-Euroland=5.1022 MYR-Malásia	1 EUR=5.1022 MYR
1 MYR-Malásia=0.196 EUR-Euroland	1 MYR=0.195994 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-23

Mês	Média EUR/MYR=	Min EUR/MYR=	Max EUR/MYR=	Nb dias úteis
4/2024	5.114682	5.080000	5.159100	17
3/2024	5.126733	5.106000	5.145600	21
2/2024	5.146767	5.104900	5.184000	21
1/2024	5.109030	5.042500	5.159700	23
12/2023	5.084776	5.026900	5.131900	21
11/2023	5.066686	4.980100	5.126200	22
10/2023	5.014159	4.945000	5.087400	22
9/2023	5.002448	4.960300	5.039700	21
8/2023	5.029448	4.956800	5.071200	23
7/2023	5.075357	4.970300	5.128000	21
6/2023	5.020795	4.893300	5.109700	22
5/2023	4.911291	4.876200	4.965500	23
4/2023	4.850630	4.801500	4.928000	20
3/2023	4.781613	4.729600	4.819600	23
2/2023	4.679425	4.588400	4.765300	20
1/2023	4.658936	4.611600	4.705900	22
12/2022	4.672143	4.605000	4.719700	21
11/2022	4.700209	4.614700	4.770000	22
10/2022	4.612662	4.509100	4.732400	21
9/2022	4.500518	4.428100	4.586900	22
8/2022	4.523343	4.455700	4.595200	23
7/2022	4.519748	4.446200	4.613800	21
6/2022	4.649645	4.578100	4.719900	22
5/2022	4.634364	4.567300	4.707600	22
4/2022	4.620753	4.574100	4.681500	19
3/2022	4.627670	4.542600	4.680200	23
2/2022	4.749240	4.689600	4.791400	20
1/2022	4.740462	4.666800	4.787500	21
12/2021	4.759891	4.718400	4.796400	23
11/2021	4.769450	4.715200	4.813500	22
10/2021	4.830719	4.809800	4.861900	21
9/2021	4.905409	4.847500	4.928400	22
8/2021	4.966023	4.905700	5.021800	22
7/2021	4.968009	4.919300	5.032400	22
6/2021	4.980777	4.924600	5.044600	22
5/2021	5.014162	4.943100	5.080900	21
4/2021	4.935750	4.869300	4.977000	20
3/2021	4.890717	4.861800	4.916300	23
2/2021	4.894375	4.868100	4.938300	20
1/2021	4.915405	4.888300	4.957000	20
12/2020	4.936255	4.883500	4.970300	22
11/2020	4.867333	4.840300	4.916900	21
10/2020	4.889082	4.858800	4.929100	22
9/2020	4.893455	4.848500	4.965600	22
8/2020	4.950567	4.916000	4.979700	21
7/2020	4.887796	4.800900	5.023000	23
6/2020	4.811755	4.770300	4.839000	22
5/2020	4.733100	4.663100	4.841400	20
4/2020	4.730675	4.676700	4.765500	20
3/2020	4.754864	4.649100	4.830400	22
2/2020	4.539130	4.488600	4.626300	20
1/2020	4.527859	4.482200	4.594000	22
12/2019	4.609280	4.583200	4.632400	20
11/2019	4.593695	4.560900	4.640000	21
10/2019	4.628317	4.571200	4.670900	23
9/2019	4.605567	4.559200	4.638500	21
8/2019	4.659868	4.573400	4.710400	22
7/2019	4.625813	4.573300	4.690400	23
6/2019	4.696800	4.671100	4.717100	20
5/2019	4.666477	4.618700	4.688000	22
4/2019	4.623735	4.571500	4.673600	20
3/2019	4.609033	4.579700	4.637400	21
2/2019	4.627185	4.592800	4.683900	20
1/2019	4.700118	4.676500	4.726500	22
12/2018	4.745895	4.707300	4.787900	19
11/2018	4.754845	4.713300	4.784800	22
10/2018	4.776083	4.736000	4.814000	23
9/2018	4.826510	4.786100	4.869400	20
8/2018	4.727678	4.645600	4.807600	23
7/2018	4.732700	4.707100	4.763100	22
6/2018	4.671724	4.617600	4.712100	21
5/2018	4.689123	4.606000	4.771300	22
4/2018	4.773380	4.723100	4.817100	20
3/2018	4.815457	4.765800	4.852300	21
2/2018	4.831840	4.793000	4.867800	20
1/2018	4.824868	4.784100	4.857800	22
12/2017	4.823774	4.786000	4.862000	19
11/2017	4.890214	4.829200	4.937400	22
10/2017	4.971568	4.920600	5.003600	22
9/2017	5.019086	4.956500	5.090400	21
8/2017	5.058296	5.031400	5.140900	23
7/2017	4.938890	4.869700	5.022900	21
6/2017	4.804532	4.765100	4.900200	22
5/2017	4.771305	4.715900	4.839500	22
4/2017	4.722389	4.690500	4.772000	18
3/2017	4.741313	4.677700	4.805500	23
2/2017	4.728325	4.682100	4.781500	20
1/2017	4.731768	4.665500	4.767700	22
12/2016	4.701343	4.642600	4.761100	21
11/2016	4.684341	4.600600	4.749600	22
10/2016	4.603952	4.514200	4.656300	21
9/2016	4.610759	4.547200	4.655100	22
8/2016	4.514070	4.462400	4.564500	23
7/2016	4.447124	4.365900	4.520000	21
6/2016	4.575973	4.430100	4.649500	22
5/2016	4.575473	4.487500	4.619600	22
4/2016	4.423162	4.370000	4.470500	21
3/2016	4.516690	4.407800	4.616900	21
2/2016	4.641095	4.534500	4.703300	21
1/2016	4.716180	4.529600	4.828100	20
12/2015	4.661495	4.488000	4.800000	22
11/2015	4.632781	4.461900	4.744100	21
10/2015	4.781836	4.652100	4.927100	22
9/2015	4.828623	4.700000	4.983500	22
8/2015	4.529748	4.218100	4.906300	21
7/2015	4.182448	4.130900	4.243600	23
6/2015	4.194909	4.036800	4.241600	22
5/2015	4.019060	3.961500	4.076200	20
4/2015	3.911755	3.853300	3.989500	20
3/2015	3.988882	3.902100	4.077100	22
2/2015	4.082235	4.014200	4.130900	20
1/2015	4.164795	4.028100	4.255000	21
12/2014	4.290348	4.245400	4.376900	21
11/2014	4.174745	4.145200	4.234000	20
10/2014	4.143600	4.099600	4.202500	23
9/2014	4.152218	4.111600	4.189800	22
8/2014	4.231000	4.145900	4.302500	21
7/2014	4.310004	4.263000	4.389300	23
6/2014	4.376014	4.345200	4.417900	21
5/2014	4.433733	4.373500	4.537700	21
4/2014	4.498920	4.452000	4.530300	20
3/2014	4.536076	4.482000	4.568500	21
2/2014	4.519400	4.479300	4.560400	20
1/2014	4.500527	4.442300	4.590200	22
12/2013	4.451705	4.343700	4.541600	20
11/2013	4.317590	4.250300	4.393600	21
10/2013	4.328270	4.292800	4.385500	23
9/2013	4.341010	4.271400	4.410300	21
8/2013	4.363073	4.284000	4.450600	22
7/2013	4.174626	4.074300	4.315300	23
6/2013	4.148795	4.023600	4.228800	20
5/2013	3.920027	3.861200	4.026700	22
4/2013	3.968567	3.944400	3.991300	21
3/2013	4.030885	3.955100	4.087700	20
2/2013	4.140270	4.056600	4.245200	20
1/2013	4.041255	3.965700	4.208600	22
12/2012	4.007516	3.943400	4.061800	19
11/2012	3.923009	3.890300	3.960500	22
10/2012	3.964900	3.943300	3.986800	23
9/2012	3.959890	3.908700	4.003000	20
8/2012	3.864326	3.819300	3.936000	23
7/2012	3.891436	3.839600	3.983300	22
6/2012	3.983567	3.943400	4.024600	21
5/2012	3.968755	3.932900	3.995200	22
4/2012	4.027742	3.989900	4.068300	19
3/2012	4.022918	3.964100	4.091600	22
2/2012	3.997786	3.937400	4.049900	21
1/2012	4.015086	3.977400	4.103300	22
12/2011	4.163886	4.098100	4.227600	21
11/2011	4.275641	4.225500	4.325000	22
10/2011	4.296324	4.215600	4.376600	21
9/2011	4.245591	4.145300	4.328800	22
8/2011	4.282213	4.197400	4.320200	23
7/2011	4.271619	4.214500	4.358700	21
6/2011	4.358541	4.299700	4.421500	22
5/2011	4.327218	4.264300	4.444200	22
4/2011	4.350226	4.278400	4.401500	19
3/2011	4.248226	4.189100	4.303000	23
2/2011	4.154105	4.102600	4.216600	20
1/2011	4.089490	3.973400	4.189100	21
12/2010	4.131291	4.051800	4.202700	23
11/2010	4.258841	4.117100	4.391600	22
10/2010	4.309162	4.235200	4.353400	21
9/2010	4.057045	3.948900	4.210100	22
8/2010	4.065414	3.965000	4.185600	22
7/2010	4.091736	3.973000	4.178600	22
6/2010	3.985255	3.940300	4.023500	22
5/2010	4.087395	3.985600	4.248700	21
4/2010	4.293525	4.232000	4.388500	20
3/2010	4.508322	4.396800	4.607500	23
2/2010	4.674335	4.595400	4.760200	20
1/2010	4.817030	4.750100	4.892200	20
12/2009	4.985882	4.907400	5.096200	22
11/2009	5.055030	5.009200	5.106800	21
10/2009	5.042477	4.992100	5.097800	22
9/2009	5.086195	5.028100	5.143400	22
8/2009	5.018524	4.973000	5.058300	21
7/2009	4.996304	4.926500	5.046500	23
6/2009	4.930482	4.882900	4.979400	22
5/2009	4.805715	4.669700	4.916700	20
4/2009	4.756225	4.709900	4.831500	20
3/2009	4.794855	4.662300	4.993300	22
2/2009	4.646590	4.599400	4.695100	20
1/2009	4.729138	4.623400	4.844800	21
12/2008	4.775533	4.576100	5.060800	21
11/2008	4.568235	4.501400	4.685700	20
10/2008	4.689461	4.461900	4.847400	23
9/2008	4.946086	4.840000	5.037700	22
8/2008	4.984295	4.893300	5.087000	21
7/2008	5.125752	5.082900	5.185700	23
6/2008	5.066610	5.000100	5.150900	21
5/2008	5.008124	4.880700	5.109000	21
4/2008	4.981909	4.907200	5.022900	22
3/2008	4.945468	4.837600	5.066500	19
2/2008	4.754805	4.689900	4.845100	21
1/2008	4.808959	4.766600	4.862500	22
12/2007	4.857568	4.808000	4.926400	19
11/2007	4.927905	4.806000	5.017700	22
10/2007	4.800535	4.767700	4.842600	23
9/2007	4.824935	4.765200	4.858400	20
8/2007	4.745678	4.698900	4.798800	23
7/2007	4.718409	4.666800	4.757500	22
6/2007	4.623738	4.566900	4.680500	21
5/2007	4.596159	4.556900	4.656700	22
4/2007	4.644868	4.615000	4.668600	19
3/2007	4.621223	4.579700	4.675100	22
2/2007	4.570595	4.524700	4.627800	20
1/2007	4.559614	4.517300	4.684300	22
12/2006	4.690942	4.648400	4.775300	19
11/2006	4.692714	4.646400	4.785500	22
10/2006	4.639005	4.603200	4.695500	22
9/2006	4.673600	4.653000	4.710900	21
8/2006	4.707774	4.678600	4.740600	23
7/2006	4.652710	4.612100	4.683700	21
6/2006	4.636386	4.598100	4.709600	22
5/2006	4.610691	4.547600	4.681000	22
4/2006	4.491817	4.438500	4.544000	18
3/2006	4.451391	4.419100	4.513900	23
2/2006	4.448745	4.400900	4.535100	20
1/2006	4.542536	4.470200	4.604100	22
12/2005	4.479562	4.421100	4.542400	21
11/2005	4.453432	4.410100	4.547300	22
10/2005	4.533000	4.498400	4.582100	21
9/2005	4.619018	4.525800	4.720800	22
8/2005	4.621574	4.576800	4.672500	23
7/2005	4.559257	4.495500	4.631100	21
6/2005	4.622665	4.580520	4.683120	22
5/2005	4.823703	4.685780	4.922520	22
4/2005	4.916404	4.867800	4.969260	21
3/2005	5.016253	4.911880	5.098080	21
2/2005	4.945415	4.849560	5.038800	20
1/2005	4.986070	4.915680	5.132660	21
12/2004	5.094891	5.012580	5.180540	23
11/2004	4.936718	4.827900	5.052100	22
10/2004	4.746073	4.661460	4.860960	21
9/2004	4.642771	4.574820	4.715420	22
8/2004	4.626863	4.553540	4.696420	22
7/2004	4.661028	4.569880	4.716560	22
6/2004	4.614375	4.560380	4.681220	22
5/2004	4.562750	4.484760	4.653480	21
4/2004	4.554452	4.493880	4.681600	20
3/2004	4.659428	4.604840	4.743920	23
2/2004	4.805651	4.718840	4.886040	20
1/2004	4.793012	4.701740	4.874640	21
12/2003	4.668535	4.550500	4.799400	21
11/2003	4.446741	4.341120	4.557720	20
10/2003	4.442927	4.400020	4.479440	23
9/2003	4.263721	4.097540	4.427760	22
8/2003	4.232693	4.110080	4.328960	21
7/2003	4.321294	4.232440	4.386340	23
6/2003	4.431868	4.336940	4.504520	21
5/2003	4.401088	4.262840	4.522380	21
4/2003	4.122088	4.021160	4.229780	20
3/2003	4.106479	4.016600	4.210400	21
2/2003	4.093721	4.068280	4.145800	20
1/2003	4.036308	3.943260	4.130600	22
12/2002	3.869369	3.750980	3.985060	20
11/2002	3.805175	3.763900	3.847880	21
10/2002	3.728213	3.699300	3.758200	23
9/2002	3.727022	3.666620	3.790500	21
8/2002	3.715485	3.681060	3.751740	22
7/2002	3.770294	3.695500	3.855480	23
6/2002	3.630672	3.538940	3.790500	20
5/2002	3.484600	3.431400	3.567060	22
4/2002	3.366203	3.329940	3.434440	21
3/2002	3.328040	3.286620	3.364140	20
2/2002	3.306133	3.280160	3.341720	20
1/2002	3.356488	3.259640	3.434440	22
12/2001	3.388800	3.343240	3.438620	19
11/2001	3.376300	3.335640	3.456860	22
10/2001	3.442288	3.377060	3.501320	23
9/2001	3.462161	3.364900	3.522220	20
8/2001	3.421834	3.329940	3.502080	23
7/2001	3.270522	3.185920	3.341340	22
6/2001	3.242033	3.216700	3.291560	21
5/2001	3.321822	3.222400	3.396820	22
4/2001	3.388620	3.333360	3.432160	19
3/2001	3.456186	3.356160	3.557940	22
2/2001	3.502479	3.441280	3.581500	20
1/2001	3.565471	3.475480	3.627100	22
12/2000	3.409800	3.319300	3.537800	19
11/2000	3.254268	3.194280	3.317400	22
10/2000	3.249605	3.135760	3.344760	22
9/2000	3.314034	3.220880	3.420000	21
8/2000	3.435415	3.384280	3.520320	23
7/2000	3.570697	3.502080	3.625960	21
6/2000	3.606874	3.544260	3.673840	22
5/2000	3.440606	3.372500	3.556420	22
4/2000	3.598410	3.452300	3.675740	18
3/2000	3.664505	3.626340	3.695500	23
2/2000	3.737010	3.662820	3.825840	21
1/2000	3.854412	3.720580	3.947440	21
12/1999	3.840792	3.805700	3.890820	23
11/1999	3.928820	3.829260	4.017360	22
10/1999	4.068877	3.972140	4.130220	21
9/1999	3.991814	3.929960	4.059160	22
8/1999	4.029342	3.964540	4.100580	22
7/1999	3.934175	3.847120	4.065240	22
6/1999	3.943467	3.906400	3.980120	22
5/1999	4.039092	3.979740	4.103620	21
4/1999	4.067675	4.020780	4.129460	22
3/1999	4.135523	4.062960	4.184560	23
2/1999	4.258987	4.168220	4.309960	20
1/1999	4.412298	4.325920	4.480200	21
12/1998	4.451989	4.419596	4.499983	23
11/1998	4.421508	4.352858	4.501194	21
10/1998	4.537887	4.477578	4.609550	22
9/1998	4.374211	4.251105	4.467757	22
8/1998	4.604255	4.555036	4.675154	21
7/1998	4.532238	4.473611	4.596195	23
6/1998	4.375554	4.238195	4.538046	22
5/1998	4.213078	4.010710	4.303524	21
4/1998	4.036673	3.894257	4.149521	22
3/1998	4.020948	3.800086	4.287409	22
2/1998	4.119995	3.858481	4.418291	20
1/1998	4.726638	4.258030	5.080283	22
12/1997	4.190384	3.944775	4.429615	23
11/1997	3.830220	3.642266	4.009395	20
10/1997	3.672145	3.456892	3.945144	23
9/1997	3.312729	3.151896	3.603186	22
8/1997	2.940139	2.741662	3.187672	21
7/1997	2.823658	2.782265	2.886733	23
6/1997	2.852463	2.826401	2.868772	21
5/1997	2.876478	2.834426	2.900824	22
4/1997	2.863460	2.837443	2.906946	22
3/1997	2.855326	2.817218	2.886808	21
2/1997	2.904134	2.857514	2.968228	20
1/1997	3.048530	2.954144	3.193551	23
12/1996	3.179909	3.156278	3.212667	22
11/1996	3.254075	3.214062	3.275741	21
10/1996	3.198359	3.170571	3.263043	23
9/1996	3.225588	3.195443	3.264914	21
8/1996	3.258102	3.241134	3.278122	22
7/1996	3.218901	3.174284	3.290467	23
6/1996	3.179082	3.154822	3.201404	20
5/1996	3.163507	3.141899	3.191333	23
4/1996	3.239325	3.166002	3.307410	22
3/1996	3.321719	3.305722	3.335435	21
2/1996	3.348219	3.310819	3.387149	21
1/1996	3.372239	3.302674	3.425144	23
12/1995	3.382306	3.349091	3.408326	21
11/1995	3.431749	3.384654	3.452846	22
10/1995	3.414362	3.369139	3.466201	22
9/1995	3.295555	3.238952	3.384040	21
8/1995	3.297296	3.217156	3.386862	23
7/1995	3.360962	3.326059	3.404234	21
6/1995	3.309588	3.231859	3.346932	22
5/1995	3.321940	3.220569	3.402574	23
4/1995	3.385484	3.337331	3.460057	20
3/1995	3.413066	3.316025	3.475323	23
2/1995	3.258779	3.202929	3.328501	20
1/1995	3.212387	3.157327	3.270665	22
12/1994	3.151088	3.135163	3.181610	22
11/1994	3.223129	3.152589	3.311830	22
10/1994	3.267173	3.201797	3.324362	21
9/1994	3.198062	3.139778	3.227003	22
8/1994	3.177076	3.129228	3.221727	23
7/1994	3.211937	3.158971	3.283317	21
6/1994	3.103440	3.027568	3.205392	22
5/1994	3.076417	3.033382	3.169259	22
4/1994	3.096677	3.065223	3.148056	21
3/1994	3.130774	3.090739	3.171252	23
2/1994	3.112263	3.071043	3.161222	20
1/1994	3.045285	2.946837	3.112940	21
12/1993	2.927694	2.875436	3.038970	23
11/1993	2.908090	2.888767	2.935569	22
10/1993	2.994995	2.926866	3.062859	21
9/1993	3.031730	2.953653	3.094058	22
8/1993	2.914446	2.869306	2.956146	22
7/1993	2.946747	2.871265	3.004857	22
6/1993	3.079709	2.989219	3.168866	22
5/1993	3.158829	3.099431	3.225242	21
4/1993	3.182711	3.145883	3.233220	22
3/1993	3.115990	3.074542	3.156191	23
2/1993	3.162550	3.133801	3.192724	20
1/1993	3.189792	3.125622	3.283926	21
12/1992	3.228642	3.157208	3.300440	23
11/1992	3.173310	3.128026	3.229571	21
10/1992	3.364184	3.247912	3.525477	22
9/1992	3.486515	3.327874	3.637603	22
8/1992	3.506980	3.440883	3.603217	21
7/1992	3.426853	3.369405	3.509660	23
6/1992	3.274269	3.214041	3.375923	22
5/1992	3.185084	3.115150	3.246770	21
4/1992	3.165071	3.118853	3.246065	22
3/1992	3.170920	3.129504	3.224529	22
2/1992	3.282075	3.192671	3.384852	20
1/1992	3.485291	3.323011	3.655521	23
12/1991	3.573173	3.475174	3.675905	22
11/1991	3.443996	3.363530	3.521842	21
10/1991	3.319307	3.284800	3.366193	23
9/1991	3.322953	3.269947	3.366428	21
8/1991	3.260690	3.138493	3.314393	22
7/1991	3.190765	3.119375	3.265856	23
6/1991	3.191509	3.149372	3.246510	20
5/1991	3.293281	3.245734	3.335582	23
4/1991	3.312445	3.206547	3.373404	22
3/1991	3.489024	3.305927	3.653211	21
2/1991	3.723890	3.636664	3.781883	20
1/1991	3.672423	3.591079	3.725602	23
12/1990	3.679536	3.590889	3.743825	21
11/1990	3.709312	3.647544	3.748001	22
10/1990	3.633737	3.557417	3.672505	23
9/1990	3.527996	3.472806	3.563677	20
8/1990	3.529769	3.439710	3.594289	23
7/1990	3.398074	3.356785	3.483580	22
6/1990	3.309601	3.279962	3.355192	21
5/1990	3.334586	3.283164	3.374909	23
4/1990	3.315203	3.289361	3.344518	21
3/1990	3.260378	3.230655	3.298858	22
2/1990	3.288785	3.259762	3.335649	20
1/1990	3.251488	3.211415	3.291162	23
12/1989	3.163676	3.091185	3.262855	21
11/1989	3.018579	2.968474	3.091383	22
10/1989	2.952705	2.889471	3.001454	22
9/1989	2.842929	2.793536	2.946803	21
8/1989	2.865777	2.825660	2.959350	23
7/1989	2.906989	2.861176	2.951729	21
6/1989	2.807826	2.744226	2.840537	22
5/1989	2.852151	2.753634	2.947520	23
4/1989	2.987094	2.946680	3.021444	20
3/1989	3.029363	2.989183	3.058677	23
2/1989	3.024936	2.975211	3.081498	20
1/1989	3.050268	3.001376	3.136041	22
12/1988	3.141240	3.110878	3.180446	22
11/1988	3.128283	3.070013	3.202014	22
10/1988	3.009141	2.941653	3.089149	21
9/1988	2.920528	2.899686	2.943858	22
8/1988	2.883220	2.836572	2.930044	23
7/1988	2.925115	2.869568	2.957412	21
6/1988	3.028571	2.930478	3.094421	22
5/1988	3.134673	3.085196	3.158391	22
4/1988	3.157209	3.119086	3.184000	21
3/1988	3.139260	3.114678	3.170209	23
2/1988	3.121838	3.105022	3.140689	21
1/1988	3.164395	3.120241	3.231924	21
12/1987	3.130410	3.072317	3.222270	23
11/1987	3.044350	2.990289	3.111905	21
10/1987	2.896213	2.841432	2.966256	22
9/1987	2.864251	2.835331	2.883380	22
8/1987	2.814225	2.766970	2.855455	21
7/1987	2.840056	2.826597	2.859829	23
6/1987	2.845543	2.816024	2.867826	22
5/1987	2.857469	2.823851	2.885393	21
4/1987	2.836153	2.814478	2.863728	22
3/1987	2.844218	2.820247	2.873314	22
2/1987	2.873016	2.834357	2.910951	20
1/1987	2.851224	2.774886	2.940112	22
12/1986	2.712383	2.666643	2.774206	23
11/1986	2.682880	2.635194	2.734656	20
10/1986	2.722546	2.645176	2.760652	23
9/1986	2.670734	2.617305	2.745603	22
8/1986	2.642581	2.603260	2.704306	21
7/1986	2.579839	2.531304	2.632694	23
6/1986	2.476413	2.391202	2.517507	21
5/1986	2.463542	2.411233	2.511583	22
4/1986	2.416580	2.337257	2.533469	22
3/1986	2.377647	2.327547	2.407058	21
2/1986	2.252459	2.172623	2.389863	20
1/1986	2.133994	2.095213	2.200206	23
12/1985	2.064135	2.042319	2.108679	22
11/1985	2.011195	1.990332	2.060009	21
10/1985	1.987952	1.949423	2.001646	23
9/1985	1.881064	1.826126	1.966107	21
8/1985	1.896746	1.852434	1.919155	22
7/1985	1.829962	1.772101	1.900403	23
6/1985	1.742288	1.725236	1.763013	20
5/1985	1.720717	1.665262	1.752472	23
4/1985	1.742001	1.708644	1.782664	22
3/1985	1.681382	1.643695	1.751119	21
2/1985	1.677943	1.606930	1.705938	20
1/1985	1.694710	1.669638	1.706742	23
12/1984	1.685209	1.671788	1.703257	21
11/1984	1.736685	1.686982	1.772805	22
10/1984	1.698146	1.665347	1.738273	23
9/1984	1.689010	1.610568	1.755637	20
8/1984	1.756113	1.741490	1.768713	23
7/1984	1.783842	1.757818	1.803324	22
6/1984	1.832647	1.798409	1.865505	21
5/1984	1.820206	1.791942	1.837506	23
4/1984	1.879678	1.830470	1.921186	21
3/1984	1.913728	1.876112	1.949336	22
2/1984	1.875060	1.817742	1.941802	21
1/1984	1.818528	1.800878	1.867334	22
12/1983	1.858518	1.838285	1.896333	22
11/1983	1.910183	1.883996	1.936386	22
10/1983	1.964770	1.949073	1.981661	21
9/1983	1.931230	1.916608	1.945261	22
8/1983	1.934224	1.905572	1.957531	23
7/1983	1.981849	1.950845	2.018664	21
6/1983	2.005545	1.988136	2.030971	22
5/1983	2.048032	2.011728	2.072587	22
4/1983	2.077061	2.060810	2.103937	21
3/1983	2.104661	2.072772	2.143856	23
2/1983	2.096773	2.073208	2.118939	20
1/1983	2.139965	2.071039	2.186663	21
12/1982	2.180036	2.146522	2.204091	23
11/1982	2.083753	2.060131	2.131885	22
10/1982	2.112303	2.075006	2.131427	21
9/1982	2.132907	2.113721	2.159661	22
8/1982	2.152004	2.127243	2.200529	22
7/1982	2.169498	2.139642	2.201695	22
6/1982	2.198779	2.157826	2.247769	22
5/1982	2.283120	2.248786	2.308549	21
4/1982	2.248218	2.236218	2.269986	22
3/1982	2.268469	2.236643	2.295241	23
2/1982	2.299640	2.261894	2.319313	20
1/1982	2.322228	2.286068	2.366342	21
12/1981	2.348533	2.320539	2.394613	23
11/1981	2.397444	2.347949	2.439832	21
10/1981	2.418997	2.349637	2.493707	22
9/1981	2.407992	2.331817	2.516679	22
8/1981	2.297110	2.244787	2.351099	21
7/1981	2.334543	2.311757	2.361008	23
6/1981	2.388370	2.342206	2.448374	22
5/1981	2.475570	2.436114	2.547982	21
4/1981	2.600376	2.542500	2.649664	22
3/1981	2.633683	2.597756	2.678464	22
2/1981	2.606384	2.567930	2.662974	20
1/1981	2.734424	2.616772	2.814501	22
12/1980	2.755208	2.655849	2.802852	23
11/1980	2.773655	2.715076	2.810125	20
10/1980	2.851734	2.777377	2.901109	23
9/1980	2.911971	2.882714	2.940067	22
8/1980	2.953394	2.924774	2.983895	21
7/1980	3.007555	2.974323	3.027389	23
6/1980	2.974235	2.963553	2.993633	21
5/1980	2.988346	2.958572	3.029504	22
4/1980	2.982773	2.888793	3.055423	22
3/1980	2.947956	2.895437	3.004611	21
2/1980	3.047511	3.016339	3.064887	21
1/1980	3.087073	3.067215	3.101710	23
12/1979	3.060415	3.025383	3.091011	21
11/1979	3.012303	2.957671	3.081765	22
10/1979	2.970555	2.932984	3.028565	23
9/1979	2.955492	2.916129	3.018382	20
8/1979	2.913268	2.905811	2.919477	23
7/1979	2.916843	2.901913	2.930204	22
6/1979	2.881311	2.850339	2.914371	21
5/1979	2.889501	2.862834	2.923246	23
4/1979	2.916833	2.906747	2.930232	21
3/1979	2.934225	2.925599	2.942044	22
2/1979	2.937181	2.929095	2.959205	20
1/1979	2.968277	2.930543	3.021709	23
12/1978	2.902713	2.846398	3.003697	21
11/1978	2.887761	2.850400	3.122562	22
10/1978	2.965432	2.909204	3.029143	22
9/1978	2.938813	2.877284	3.012396	21
8/1978	2.926956	2.891504	2.967063	23
7/1978	2.923764	2.903541	2.946393	21
6/1978	2.905473	2.894683	2.914533	22
5/1978	2.898554	2.871193	2.924248	23
4/1978	2.940346	2.922025	2.961250	20
3/1978	2.907081	2.860400	2.939858	23
2/1978	2.856881	2.822590	2.908845	20
1/1978	2.841996	2.809265	2.882673	22
12/1977	2.792826	2.746429	2.855239	22
11/1977	2.733939	2.723851	2.756608	22
10/1977	2.765086	2.750075	2.781177	21
9/1977	2.758975	2.750683	2.771409	22
8/1977	2.772091	2.744722	2.786861	23
7/1977	2.805895	2.777260	2.830718	21
6/1977	2.762128	2.753948	2.778501	22
5/1977	2.762939	2.752429	2.768220	22
4/1977	2.746894	2.731827	2.767927	21
3/1977	2.745307	2.740901	2.752883	23
2/1977	2.746894	2.738318	2.753706	20
1/1977	2.779430	2.735958	2.833569	21
12/1976	2.798921	2.781894	2.824818	23
11/1976	2.779132	2.769627	2.791965	22
10/1976	2.767121	2.745283	2.790294	21
9/1976	2.730687	2.708172	2.756649	22
8/1976	2.682633	2.658556	2.712856	22
7/1976	2.705166	2.658975	2.866709	22
6/1976	2.741935	2.732684	2.751996	22
5/1976	2.763356	2.745721	2.785251	21
4/1976	2.778769	2.765907	2.794347	22
3/1976	2.800758	2.756504	2.845540	23
2/1976	2.867151	2.802508	2.887364	20
1/1976	2.908086	2.868122	2.929713	22
12/1975	2.913750	2.902304	2.923468	23
11/1975	2.929619	2.910732	2.946014	20
10/1975	2.932740	2.892189	2.964174	23
9/1975	2.883797	2.853940	2.895745	22
8/1975	2.894523	2.880327	2.906368	21
7/1975	2.882727	2.848610	2.933286	23
6/1975	2.866276	2.841000	2.892718	21
5/1975	2.827828	2.804605	2.854205	22
4/1975	2.818492	2.801460	2.841455	22
3/1975	2.807233	2.775952	2.828975	21
2/1975	2.803960	2.769107	2.841579	20
1/1975	2.806016	2.771757	2.854920	23
12/1974	2.775509	2.718456	2.816116	22
11/1974	2.678317	2.633387	2.730068	21
10/1974	2.721256	2.704303	2.743832	23
9/1974	2.686569	2.660755	2.713496	21
8/1974	2.724758	2.681303	2.773322	22
7/1974	2.765764	2.746079	2.785796	23
6/1974	2.741447	2.720889	2.761508	20
5/1974	2.758285	2.726379	2.804912	23
4/1974	2.722988	2.702407	2.751970	22
3/1974	2.726782	2.707142	2.753554	21
2/1974	2.691624	2.632439	2.749328	20
1/1974	2.663966	2.582817	2.755723	23
12/1973	2.742369	2.700635	2.784392	21
11/1973	2.811185	2.752646	2.847215	22
10/1973	2.845169	2.786847	2.885147	23
9/1973	2.837900	2.792298	2.892601	20
8/1973	2.798141	2.716448	2.850089	23
7/1973	2.936910	2.819470	3.064357	22
6/1973	2.919019	2.851658	2.980163	21
5/1973	2.820940	2.775608	2.876697	23
4/1973	2.784608	2.770049	2.799625	21
3/1973	2.856282	2.796944	2.891038	22
2/1973	2.888622	2.828441	2.943836	20
1/1973	2.906999	2.894951	2.930468	23
12/1972	2.907555	2.867044	2.920124	21
11/1972	2.862177	2.854265	2.866250	22
10/1972	2.872201	2.859331	2.904937	22
9/1972	2.882277	2.874023	2.893414	21
8/1972	2.893404	2.871395	2.907283	23
7/1972	2.910043	2.897348	2.932947	21
6/1972	2.951902	2.934151	2.970855	22
5/1972	2.951420	2.940324	2.960023	23
4/1972	2.947377	2.919924	2.959020	20
3/1972	2.956589	2.936219	2.988622	23
2/1972	2.968583	2.953868	2.981080	21
1/1972	2.960223	2.939191	2.976432	21
12/1971	2.946576	2.927269	2.978166	23
11/1971	2.934176	2.926161	2.949474	22
10/1971	2.933800	2.926145	2.944810	21
9/1971	2.937372	2.923014	2.973639	22
8/1971	2.954297	2.928636	2.978557	22
7/1971	2.922623	2.917034	2.928752	22
6/1971	2.913660	2.906031	2.922866	22
5/1971	2.913420	2.896875	2.934835	21
4/1971	2.898412	2.893850	2.903010	22
3/1971	2.898283	2.897118	2.901127	23
2/1971	2.897010	2.893272	2.899589	20
1/1971	2.902548	2.878853	2.910909	21
12/1970	2.886515	2.883207	2.890142	23
11/1970	2.890826	2.889867	2.891901	21
10/1970	2.889098	2.887960	2.890378	22
9/1970	2.887769	2.886453	2.889506	22
8/1970	2.884982	2.883270	2.888740	21
7/1970	2.883526	2.882011	2.885087	23
6/1970	2.882638	2.880142	2.884074	22
5/1970	2.882419	2.881115	2.884148	21
4/1970	2.878866	2.873266	2.882215	22
3/1970	2.871030	2.866700	2.873652	22
2/1970	2.866794	2.865954	2.867744	20
1/1970	2.866493	2.864758	2.867890	22
12/1969	2.867543	2.864929	2.872487	23
11/1969	2.867739	2.865976	2.869649	20
10/1969	2.855420	2.839479	2.868324	23
9/1969	2.809895	2.807905	2.834557	22
8/1969	2.831321	2.804992	2.885499	21
7/1969	2.885006	2.882220	2.887282	23
6/1969	2.884984	2.883390	2.886663	21
5/1969	2.885451	2.860181	2.891035	22
4/1969	2.885651	2.882571	2.890015	22
3/1969	2.884697	2.883700	2.886070	21
2/1969	2.888548	2.885788	2.891682	20
1/1969	2.893780	2.891885	2.895558	23
12/1968	2.896534	2.895079	2.899282	22
11/1968	2.895246	2.893301	2.899010	21
10/1968	2.892901	2.890963	2.895139	23
9/1968	2.895280	2.893311	2.897372	21
8/1968	2.890823	2.888794	2.895537	22
7/1968	2.891941	2.890472	2.894562	23
6/1968	2.894147	2.890797	2.898410	20
5/1968	2.902430	2.897560	2.906514	23
4/1968	2.904091	2.901766	2.906691	22
3/1968	2.905747	2.902971	2.908832	21
2/1968	2.903430	2.902137	2.904826	21
1/1968	2.902968	2.900505	2.907306	23
12/1967	2.919281	2.916503	2.921679	21
11/1967	2.941774	2.920682	2.957113	22
10/1967	2.952019	2.951602	2.952722	22
9/1967	2.951530	2.950921	2.952284	21
8/1967	2.951350	2.950464	2.952390	23
7/1967	2.951245	2.949177	2.953020	21
6/1967	2.953681	2.952248	2.954984	22
5/1967	2.952795	2.951198	2.954471	23
4/1967	2.949208	2.947421	2.951601	20
3/1967	2.947746	2.946991	2.948310	23
2/1967	2.947507	2.946238	2.949457	20
1/1967	2.944697	2.943781	2.946298	22
12/1966	2.946536	2.945438	2.947644	22
11/1966	2.947084	2.945396	2.948849	22
10/1966	2.946629	2.945084	2.947919	21
9/1966	2.949577	2.945370	2.952886	22
8/1966	2.953738	2.951334	2.954946	23
7/1966	2.953410	2.951464	2.954905	21
6/1966	2.949872	2.948241	2.951179	22
5/1966	2.947088	2.946059	2.947938	22
4/1966	2.947117	2.946471	2.947759	21
3/1966	2.948516	2.947290	2.949546	23
2/1966	2.948837	2.948156	2.949785	20
1/1966	2.950309	2.948281	2.952015	21
12/1965	2.953076	2.951677	2.953957	23
11/1965	2.953552	2.952910	2.954093	22
10/1965	2.952213	2.951317	2.953264	21
9/1965	2.951065	2.949696	2.951891	22
8/1965	2.950247	2.949551	2.951971	22
7/1965	2.951261	2.950112	2.952559	22
6/1965	2.952348	2.951216	2.953744	22
5/1965	2.955402	2.953030	2.956686	21
4/1965	2.957122	2.956511	2.957826	22
3/1965	2.956483	2.955252	2.957575	23
2/1965	2.957073	2.956672	2.957821	20
1/1965	2.956921	2.956327	2.957432	21
12/1964	2.957250	2.956848	2.957799	23
11/1964	2.956477	2.955821	2.957372	21
10/1964	2.956053	2.955383	2.956626	22
9/1964	2.955083	2.954530	2.955545	22
8/1964	2.954759	2.954332	2.955492	21
7/1964	2.954952	2.954195	2.955426	23
6/1964	2.954797	2.953982	2.955821	22
5/1964	2.956185	2.955850	2.956483	21
4/1964	2.956379	2.956100	2.956599	22
3/1964	2.957344	2.956241	2.958860	22
2/1964	2.958458	2.957992	2.958957	20
1/1964	2.958250	2.957804	2.958764	23
12/1963	2.958841	2.957992	2.959194	22
11/1963	2.958561	2.957940	2.958999	21
10/1963	2.957185	2.956363	2.957849	23
9/1963	2.957474	2.956719	2.957972	21
8/1963	2.957745	2.957158	2.958146	22
7/1963	2.958115	2.957573	2.958861	23
6/1963	2.958288	2.957579	2.959266	20
5/1963	2.958629	2.957734	2.959565	23
4/1963	2.957758	2.957360	2.958451	22
3/1963	2.956884	2.955938	2.957625	21
2/1963	2.955991	2.955241	2.956524	20
1/1963	2.955852	2.954544	2.957320	23
12/1962	2.958049	2.956351	2.960706	21
11/1962	2.954900	2.953061	2.956257	22
10/1962	2.955362	2.954151	2.956614	23
9/1962	2.956281	2.955719	2.956655	20
8/1962	2.957289	2.956185	2.958338	23
7/1962	2.960228	2.957837	2.961469	22
6/1962	2.959145	2.957979	2.960338	21
5/1962	2.958492	2.957658	2.959848	23
4/1962	2.958057	2.957507	2.958512	21
3/1962	2.957394	2.956522	2.958847	22
2/1962	2.956593	2.956116	2.957210	20
1/1962	2.958085	2.956491	2.959123	23
12/1961	2.957859	2.956764	2.959123	21
11/1961	2.955993	2.954740	2.957390	22
10/1961	2.955568	2.954850	2.956498	22
9/1961	2.954592	2.953828	2.955665	21
8/1961	2.956095	2.953401	2.959642	23
7/1961	2.959418	2.958753	2.960102	21
6/1961	2.959928	2.958737	2.960637	22
5/1961	2.960174	2.959356	2.960801	23
4/1961	2.960100	2.959147	2.960724	20
3/1961	2.952812	2.911327	2.962413	23
2/1961	2.913056	2.910701	2.915372	20
1/1961	2.916192	2.913145	2.917204	22
12/1960	2.917113	2.916231	2.918046	22
11/1960	2.917847	2.916895	2.919011	22
10/1960	2.915968	2.914588	2.918379	21
9/1960	2.917195	2.916421	2.917877	22
8/1960	2.915979	2.914955	2.916457	23
7/1960	2.916836	2.916272	2.917218	21
6/1960	2.916291	2.916003	2.916883	22
5/1960	2.916261	2.915702	2.916683	22
4/1960	2.916506	2.916136	2.916780	21
3/1960	2.915349	2.914837	2.916058	23
2/1960	2.914813	2.914292	2.915216	21
1/1960	2.913857	2.912428	2.915366	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / MYR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).