fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=20.3896 NAD-Namíbia1 EUR=20.389629 NAD
1 NAD-Namíbia=0.049 EUR-Euroland1 NAD=0.049045 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1962-01-01 / 2024-04-19

MêsMédia EUR/NAD=Min EUR/NAD=Max EUR/NAD=Nb dias úteis
4/202420.22711820.03440120.51171015
3/202420.49924420.34325820.76528521
2/202420.53177820.15188920.98342721
1/202420.49848720.17741020.86306223
12/202320.33089919.93648620.58699021
11/202320.04113219.53543120.65303122
10/202320.10302419.78440320.60569822
9/202320.21821619.85765420.58256821
8/202320.44213419.59804721.69393223
7/202320.19536319.42817520.84010021
6/202320.36153919.84915221.18320722
5/202320.64706920.09399221.24330523
4/202319.89897319.29961220.37037920
3/202319.62751619.17514320.06153323
2/202319.06410818.21385219.58968720
1/202318.39687917.80115118.77025922
12/202218.30473517.84767518.80332121
11/202217.92533117.65435418.26026722
10/202217.76416817.37980718.37186621
9/202217.33471517.08439517.59820222
8/202216.85392316.24342617.13522623
7/202216.26719215.80802517.09339221
6/202216.67235816.22300916.93269522
5/202216.75882615.42769117.08969922
4/202216.10193815.56961216.86227719
3/202216.58744315.95914117.63467923
2/202217.28871116.86505817.72929720
1/202217.54213216.94234718.14869321
12/202117.95484417.55977518.37324923
11/202117.62034016.67053418.39322822
10/202117.25516716.88954417.59541721
9/202117.41819216.73133017.73461822
8/202117.31121216.81340417.95701122
7/202117.21910916.89409317.63577722
6/202116.73064016.32383617.05837522
5/202117.05934516.74139017.39876221
4/202117.25015016.97097717.42839220
3/202117.81051217.28616818.33297023
2/202117.86869117.52276618.15137620
1/202118.41524817.91404218.91954620
12/202018.11684217.72707918.54664922
11/202018.40791918.10228018.94498721
10/202019.37024919.05370219.61107922
9/202019.71555519.13632820.00354722
8/202020.37182819.79553820.77901321
7/202019.20195418.88552720.05262223
6/202019.25200218.79821119.49598122
5/202019.74428919.14632220.45333320
4/202020.18231719.45573320.69314520
3/202018.40263916.96729419.53071322
2/202016.36830016.09332317.11588720
1/202015.98234315.62207016.29727922
12/201916.03885215.66327316.40060620
11/201916.34407116.06996116.80206821
10/201916.49777616.11717216.90834923
9/201916.32427815.98843916.66477921
8/201916.84429315.98157617.25494722
7/201915.74113015.48905615.98960623
6/201916.45708116.07197416.96361020
5/201916.14906215.94563216.56777622
4/201915.94997215.75706316.42080620
3/201916.24023215.94472216.43529221
2/201915.62521715.21320516.01904820
1/201915.83931915.35672316.37655622
12/201816.19367615.57061716.72278419
11/201816.02895115.51208916.83754622
10/201816.63818116.23738516.95877823
9/201816.99637416.34137717.73406320
8/201816.27417115.41873916.88000523
7/201815.65115415.32793216.17224222
6/201815.53832814.74077816.11507721
5/201814.78343214.33299015.23823022
4/201814.64513814.40819514.78779820
3/201814.62313214.39895514.83121321
2/201814.60770214.23201215.08603720
1/201814.88700514.74771015.11946922
12/201715.55794314.70921116.27526519
11/201716.51340216.07265017.05879322
10/201716.11787315.70212816.63970422
9/201715.67760015.30530915.97121221
8/201715.62922515.38807715.96974923
7/201715.14548414.80149915.47822821
6/201714.62181914.13860314.95186422
5/201714.73499014.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80194913.47162514.27064623
2/201714.03882813.59047314.50279820
1/201714.38860514.23065914.57975222
12/201614.61235314.30298015.01274321
11/201615.06579314.63439415.68620122
10/201615.35340614.82613615.85265621
9/201615.73398415.12958816.36682822
8/201615.42323914.81079316.32135923
7/201615.94558615.51898516.50424821
6/201616.91987916.37205417.52137322
5/201617.35096616.31723717.89754922
4/201616.55724816.11353917.28387121
3/201617.11207916.37001617.89158421
2/201617.49300616.64167118.20685421
1/201617.71267316.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18933714.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31357014.97585215.77121922
8/201514.38432213.87711215.25296221
7/201513.69338213.45989813.99062623
6/201513.80574113.38263114.12779722
5/201513.34166713.09665313.62527920
4/201512.94832012.70643413.24846320
3/201513.07371012.96941413.18629922
2/201513.15036712.91036113.37185420
1/201513.45697212.83726414.07033921
12/201414.15961613.73302014.63704221
11/201413.83143313.57441913.99006520
10/201414.02898113.74791614.25703923
9/201414.14446313.81590914.33422722
8/201414.19865714.01566214.34951621
7/201414.44423614.14868014.76317523
6/201414.50803814.38028914.64517021
5/201414.30208914.11301914.64980721
4/201414.57525714.40001814.75169920
3/201414.85818514.56138315.12702021
2/201414.98269414.68631915.16539520
1/201414.82241114.46096115.27777722
12/201314.22384113.84722614.54999220
11/201313.76689613.58741213.96525421
10/201313.52618513.36246613.69973823
9/201313.31564213.01934513.69169721
8/201313.40364513.05767813.89589822
7/201312.96724512.79785113.14840223
6/201313.20360212.72525313.63526720
5/201312.17555411.74806513.19582822
4/201311.85993411.66972112.09264221
3/201311.91852811.80173812.11030220
2/201311.87443611.56030212.10594420
1/201311.69647711.21460212.24578622
12/201211.31881611.17469311.55931319
11/201211.29633411.01407011.52319322
10/201211.21624710.72518711.57251923
9/201210.63799410.44729310.82989020
8/201210.2585789.95360510.62273223
7/201210.13732010.00981710.29298922
6/201210.49750010.32966810.59427821
5/201210.44113410.14016510.67197322
4/201210.30030710.20736710.50021919
3/201210.0483749.87693610.26312622
2/201210.1215239.90840710.22804021
1/201210.34746510.21835210.53095722
12/201110.78994010.47847910.98692821
11/201111.04431310.76432611.39116922
10/201110.91311710.63869811.21080821
9/201110.3900049.98801311.24134422
8/201110.1501919.55792810.43599523
7/20119.6923249.5572919.84745321
6/20119.7801989.6579919.88741122
5/20119.8417849.6907759.96795922
4/20119.7151259.5183309.94440419
3/20119.6799299.5210989.94314823
2/20119.8141999.6163459.94318620
1/20119.2593168.8311389.86522921
12/20109.0072648.7388159.22779823
11/20109.5212129.2628429.73979722
10/20109.6180939.5196739.73475621
9/20109.3162329.1408839.52490322
8/20109.4162999.2850559.61612822
7/20109.6376919.3757059.87153722
6/20109.3455339.2531529.42658522
5/20109.6217479.3423589.93430821
4/20109.8646029.70337010.02837520
3/201010.0623869.85941610.39127623
2/201010.49674710.38694210.62366420
1/201010.64529310.51540910.85405120
12/200910.92585610.59439411.17858922
11/200911.20919611.05227811.64677121
10/200911.09278410.81711011.63736422
9/200910.94704010.79187511.21106322
8/200911.34087211.08511011.58245621
7/200911.20069610.93206011.52024423
6/200911.25965510.86768011.48361722
5/200911.42622810.98646611.68850320
4/200911.85696411.26010112.42825820
3/200912.96022912.59899313.28985822
2/200912.79092312.46046913.14539820
1/200913.12559312.43296613.41905821
12/200813.39593712.89530014.26616221
11/200812.86749912.44637213.24576420
10/200812.89669911.61804614.51149123
9/200811.59767311.21675712.00043522
8/200811.46544011.18964911.68759721
7/200812.01361411.43462712.46604623
6/200812.33381111.94586812.53822621
5/200811.84868911.57397712.21979621
4/200812.27509511.72813912.67719222
3/200812.38418811.86824612.87492919
2/200811.28931210.95505111.65329621
1/200810.3088369.99214211.22151322
12/20079.9560779.79799210.10340319
11/20079.8669599.46955810.47181222
10/20079.6295019.3366579.80333323
9/20079.8738999.7254239.97933820
8/20079.8384489.68819910.01413623
7/20079.5652769.3983959.79063322
6/20079.6087429.4953419.74276721
5/20079.4807609.3402179.67343322
4/20079.6018839.5129339.74941819
3/20079.7310489.5804409.89081622
2/20079.3729209.2613179.62540220
1/20079.3482049.1533169.55572622
12/20069.2933079.1416289.51777719
11/20069.3421049.1550199.56325422
10/20069.6402599.35630510.05423922
9/20069.4413449.2013449.83950121
8/20068.8439147.6144629.16000823
7/20068.9789438.6851149.16753121
6/20068.8385708.4625249.38444822
5/20068.0873117.6341688.66481222
4/20067.4561537.3523427.68213518
3/20067.5097847.3047457.67641823
2/20067.2969047.1791277.44845920
1/20067.4103717.2285568.31570022
12/20057.6562507.3782748.31570021
11/20057.8412027.6159278.00537222
10/20057.9090077.6554828.14726221
9/20057.7858367.6675117.90981422
8/20057.9449867.8953778.00379723
7/20058.0692937.9704858.25664621
6/20058.2209168.0415588.48832022
5/20058.0436757.7220938.33145722
4/20057.9627377.8306648.12679021
3/20057.9524547.6910418.23887021
2/20057.8289747.6523757.99668920
1/20057.8088607.6048877.93832921
12/20047.6779347.5877227.82144323
11/20047.8564627.7139068.03783222
10/20047.9778077.7622888.13432721
9/20047.9855087.8677868.15354922
8/20047.8525147.4327948.15033722
7/20047.5324397.3075607.60006422
6/20047.7875127.5254168.05989422
5/20048.1231657.9089148.38251121
4/20047.8821357.6328888.20845520
3/20048.1338137.7192698.37571623
2/20048.5361308.2463088.85423220
1/20048.7764788.0639419.11791221
12/20037.9835577.4683178.65864021
11/20037.8726797.6320678.03730420
10/20038.1382347.9932308.35140023
9/20038.1587757.8536578.35219222
8/20038.2264017.9098598.45596621
7/20038.5751938.3867348.69244923
6/20039.1833798.5665799.50132421
5/20038.8963678.2267039.64289021
4/20038.3768577.8446439.15647420
3/20038.8069388.6980309.23620021
2/20039.0638789.0478109.17991020
1/20039.2641538.7930209.65710022
12/20029.0762938.8693109.24659020
11/20029.6343449.02481010.13420021
10/200210.0889879.82820010.38800023
9/200210.32439510.14740010.60690021
8/200210.2518539.82732010.51080022
7/20029.9221279.73303010.14330023
6/20029.6730639.02269010.21800020
5/20029.3360709.0970309.60430022
4/20029.7700039.5051309.98603021
3/200210.0510939.87700010.47080020
2/200210.1036259.89232010.23540020
1/200210.4181659.83003010.90910022
12/20019.7757318.53690011.14430019
11/20018.4545298.2310008.79070022
10/20018.5530748.3469008.75580023
9/20017.9460557.5052008.37800020
8/20017.5006437.2749007.67800023
7/20017.1107236.7836007.32690022
6/20016.8892296.7778006.96290021
5/20017.0019596.7578007.32690022
4/20017.2253537.0977007.34080019
3/20017.1739187.0508007.34280022
2/20017.2047557.0490007.37780020
1/20017.2979937.0569007.58200022
12/20006.8792216.7458007.05690019
11/20006.5596506.4491006.68200022
10/20006.3920006.2591006.50920022
9/20006.2425766.1075006.39780021
8/20006.3097966.2008006.45910023
7/20006.4787676.4208006.54290021
6/20006.5771366.4261006.73080022
5/20006.9535266.5708006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091701.1077671.11102423
11/19811.1117061.1080561.11457221
10/19811.1149121.1127641.11670622
9/19811.1130901.1060231.11884922
8/19811.1044681.1030361.10546521
7/19811.1040111.1010441.10547623
6/19811.1001771.0964991.10170122
5/19811.0972191.0960271.09903721
4/19811.1002001.0990371.10162222
3/19811.1007071.0987801.10200522
2/19811.0956811.0919431.10157920
1/19811.0989171.0926431.10317122
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7885670.7773270.79724721
11/19730.8176040.7957430.85401122
10/19730.8618630.8511420.87019623
9/19730.8541670.8434640.86838620
8/19730.8518470.8315070.87732623
7/19730.8781540.8565340.89971422
6/19730.8278740.8114550.86066121
5/19730.7897010.7770360.80468923
4/19730.7790600.7738900.78215321
3/19730.7899930.7814040.79283922
2/19730.7520490.7242010.78934320
1/19730.7167110.7135720.72412923
12/19720.7982240.7965950.79987521
11/19720.7990130.7982070.80032622
10/19720.8004620.7977230.80337322
9/19720.8042400.8018220.80549821
8/19720.8055740.8042090.80661723
7/19720.8079580.8064690.80925021
6/19720.8083620.8022210.81150722
5/19720.8086340.8070640.81006223
4/19720.8073110.8038060.80952120
3/19720.8090490.8058440.81416023
2/19720.8048320.8008260.80695821
1/19720.7947020.7870720.80065021
12/19710.7172530.7065510.72697123
11/19710.7035200.7016740.70695322
10/19710.7023470.7010110.70346021
9/19710.6973200.6925750.70452922
8/19710.6898140.6831740.69563822
7/19710.6821510.6808660.68350122
6/19710.6797750.6769700.68101622
5/19710.6781450.6741190.68234321
4/19710.6738300.6731650.67422622
3/19710.6740540.6734720.67435423
2/19710.6737250.6733060.67431820
1/19710.6731960.6724390.67384521
12/19700.6755280.6747530.67637623
11/19700.6765360.6763120.67678821
10/19700.6761320.6758660.67643222
9/19700.6758210.6755130.67622822
8/19700.6751690.6747680.67604821
7/19700.6748280.6744730.67519323
6/19700.6746200.6740360.67495622
5/19700.6745690.6742640.67497421
4/19700.6737380.6724270.67452122
3/19700.6719040.6708900.67251722
2/19700.6709120.6707160.67113520
1/19700.6708420.6704360.67116922
12/19690.6726270.6720140.67378723
11/19690.6726730.6722590.67312120
10/19690.6697840.6660440.67281023
9/19690.6591050.6586380.66489022
8/19690.6641310.6579550.67683921
7/19690.6767230.6760700.67725723
6/19690.6767180.6763440.67711221
5/19690.6768280.6709000.67813822
4/19690.6768750.6761520.67789822
3/19690.6766510.6764170.67697321
2/19690.6775540.6769070.67828920
1/19690.6787810.6783370.67919823
12/19680.6784250.6780850.67906922
11/19680.6781240.6776680.67900521
10/19680.6775740.6771210.67809923
9/19680.6781320.6776710.67862221
8/19680.6770880.6766130.67819222
7/19680.6773500.6770060.67796423
6/19680.6778660.6770820.67886520
5/19680.6798060.6786660.68076323
4/19680.6801960.6796510.68080522
3/19680.6805830.6799330.68130621
2/19680.6800410.6797380.68036821
1/19680.6799320.6793560.68094923
12/19670.6838020.6831520.68436421
11/19670.6890710.6841310.69266422
10/19670.6914710.6913730.69163522
9/19670.6913560.6912140.69153321
8/19670.6913140.6911060.69155823
7/19670.6912890.6908050.69170521
6/19670.6918600.6915240.69216522
5/19670.6916530.6912780.69204523
4/19670.6908120.6903940.69137320
3/19670.6904700.6902930.69060223
2/19670.6904140.6901170.69087120
1/19670.6897560.6895410.69013122
12/19660.6901230.6898650.69038222
11/19660.6902510.6898560.69066422
10/19660.6901450.6897830.69044721
9/19660.6908350.6898500.69161022
8/19660.6918090.6912470.69209223
7/19660.6917330.6912770.69208321
6/19660.6909040.6905220.69121022
5/19660.6902520.6900110.69045122
4/19660.6902590.6901080.69040921
3/19660.6905860.6902990.69082823
2/19660.6906620.6905020.69088420
1/19660.6910060.6905310.69140621
12/19650.6910280.6907010.69123423
11/19650.6911400.6909900.69126622
10/19650.6908260.6906170.69107221
9/19650.6905580.6902370.69075122
8/19650.6903660.6902030.69077022
7/19650.6906040.6903350.69090722
6/19650.6908580.6905930.69118522
5/19650.6915730.6910180.69187321
4/19650.6919750.6918320.69214022
3/19650.6918260.6915380.69208123
2/19650.6919640.6918700.69213920
1/19650.6919280.6917890.69204821
12/19640.6928980.6928040.69302723
11/19640.6927170.6925630.69292621
10/19640.6926170.6924600.69275222
9/19640.6923900.6922610.69249822
8/19640.6923140.6922140.69248621
7/19640.6923600.6921820.69247123
6/19640.6923230.6921320.69256322
5/19640.6926480.6925700.69271821
4/19640.6926940.6926280.69274522
3/19640.6929200.6926620.69327522
2/19640.6931810.6930720.69329820
1/19640.6931320.6930280.69325323
12/19630.6913650.6911670.69144822
11/19630.6913000.6911550.69140221
10/19630.6909780.6907860.69113323
9/19630.6910460.6908690.69116221
8/19630.6911090.6909720.69120322
7/19630.6911960.6910690.69137023
6/19630.6912360.6910700.69146520
5/19630.6913160.6911070.69153523
4/19630.6911120.6910190.69127422
3/19630.6909080.6906870.69108121
2/19630.6906990.6905240.69082420
1/19630.6906670.6903610.69101023
12/19620.6892270.6888310.68984621
11/19620.6884930.6880640.68880922
10/19620.6886010.6883180.68889223
9/19620.6888150.6886840.68890220
8/19620.6890500.6887920.68929423
7/19620.6897340.6891770.69002322
6/19620.6894820.6892100.68976021
5/19620.6893300.6891360.68964623
4/19620.6892280.6891000.68933521
3/19620.6890740.6888710.68941322
2/19620.6888870.6887760.68903120
1/19620.6892350.6888640.68947723

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / NAD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).