Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 22 Abril 20241 EUR-Euroland=34.6939 NTD-Taiwan (->TWD) | 1 EUR=34.693896 NTD | 1 NTD-Taiwan (->TWD)=0.0288 EUR-Euroland | 1 NTD=0.028824 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2000-05-31 / 2024-04-22
Mês | Média EUR/NTD= | Min EUR/NTD= | Max EUR/NTD= | Nb dias úteis | 4/2024 | 34.623454 | 34.372028 | 34.834431 | 16 | 3/2024 | 34.441311 | 34.181869 | 34.690815 | 21 | 2/2024 | 33.941463 | 33.656077 | 34.296850 | 21 | 1/2024 | 34.035429 | 33.768298 | 34.313811 | 23 | 12/2023 | 34.136278 | 33.811176 | 34.369975 | 21 | 11/2023 | 34.484710 | 34.184717 | 34.829536 | 22 | 10/2023 | 34.113771 | 33.850274 | 34.416748 | 22 | 9/2023 | 34.215407 | 33.927531 | 34.578474 | 21 | 8/2023 | 34.722073 | 34.381205 | 34.994399 | 23 | 7/2023 | 34.503259 | 33.883651 | 34.878782 | 21 | 6/2023 | 33.446000 | 32.786718 | 34.029831 | 22 | 5/2023 | 33.384620 | 32.789445 | 33.873195 | 23 | 4/2023 | 33.537807 | 33.272535 | 34.033980 | 20 | 3/2023 | 32.725979 | 32.394991 | 33.279660 | 23 | 2/2023 | 32.354068 | 31.591145 | 32.653596 | 20 | 1/2023 | 32.751958 | 32.265520 | 32.978204 | 22 | 12/2022 | 32.492876 | 32.042058 | 32.895721 | 21 | 11/2022 | 32.043497 | 31.536812 | 32.337412 | 22 | 10/2022 | 31.409725 | 30.795526 | 32.201622 | 21 | 9/2022 | 30.890037 | 30.469219 | 31.284951 | 22 | 8/2022 | 30.499993 | 30.036733 | 31.015031 | 23 | 7/2022 | 30.423568 | 29.937401 | 31.049261 | 21 | 6/2022 | 31.297901 | 30.978700 | 31.689965 | 22 | 5/2022 | 31.279790 | 30.928542 | 31.780042 | 22 | 4/2022 | 31.438655 | 31.008812 | 31.745453 | 19 | 3/2022 | 31.335709 | 30.732935 | 31.934730 | 23 | 2/2022 | 31.609008 | 31.308315 | 31.856679 | 20 | 1/2022 | 31.323239 | 31.031050 | 31.670036 | 21 | 12/2021 | 31.376097 | 31.208662 | 31.554755 | 23 | 11/2021 | 31.738245 | 31.163374 | 32.295030 | 22 | 10/2021 | 32.411113 | 32.263589 | 32.562908 | 21 | 9/2021 | 32.621772 | 32.220306 | 32.861297 | 22 | 8/2021 | 32.801803 | 32.627119 | 33.185853 | 22 | 7/2021 | 33.106174 | 32.973670 | 33.243952 | 22 | 6/2021 | 33.485911 | 33.002194 | 33.813248 | 22 | 5/2021 | 33.897353 | 33.555540 | 34.183870 | 21 | 4/2021 | 33.795904 | 33.517081 | 34.017784 | 20 | 3/2021 | 33.636035 | 33.292353 | 33.875318 | 23 | 2/2021 | 33.811422 | 33.518965 | 34.011591 | 20 | 1/2021 | 34.066520 | 33.798810 | 34.513140 | 20 | 12/2020 | 34.345827 | 34.156608 | 34.552083 | 22 | 11/2020 | 33.782994 | 33.237167 | 34.260645 | 21 | 10/2020 | 33.791020 | 33.365094 | 34.004686 | 22 | 9/2020 | 34.441068 | 33.899360 | 35.168149 | 22 | 8/2020 | 34.773836 | 34.457699 | 35.139807 | 21 | 7/2020 | 33.758979 | 33.106891 | 34.690277 | 23 | 6/2020 | 33.397548 | 33.011485 | 33.750160 | 22 | 5/2020 | 32.662810 | 32.305455 | 33.391190 | 20 | 4/2020 | 32.671289 | 32.327894 | 33.075225 | 20 | 3/2020 | 33.299597 | 32.434192 | 34.284019 | 22 | 2/2020 | 32.901116 | 32.533476 | 33.447871 | 20 | 1/2020 | 33.327885 | 33.117384 | 33.650229 | 22 | 12/2019 | 33.662249 | 33.389460 | 33.858440 | 20 | 11/2019 | 33.680110 | 33.501540 | 34.010800 | 21 | 10/2019 | 33.916325 | 33.670253 | 34.074337 | 23 | 9/2019 | 34.227776 | 33.860636 | 34.622665 | 21 | 8/2019 | 34.910103 | 34.423232 | 35.425458 | 22 | 7/2019 | 34.865782 | 34.605603 | 35.124958 | 23 | 6/2019 | 35.319727 | 34.956275 | 35.550318 | 20 | 5/2019 | 34.963190 | 34.482169 | 35.284614 | 22 | 4/2019 | 34.669463 | 34.470888 | 34.894587 | 20 | 3/2019 | 34.874346 | 34.632427 | 35.133950 | 21 | 2/2019 | 34.960169 | 34.781051 | 35.279441 | 20 | 1/2019 | 35.198482 | 34.974307 | 35.492994 | 22 | 12/2018 | 35.053131 | 34.833276 | 35.242818 | 19 | 11/2018 | 35.031116 | 34.762415 | 35.326799 | 22 | 10/2018 | 35.484750 | 35.035564 | 35.871927 | 23 | 9/2018 | 35.836219 | 35.302755 | 36.184506 | 20 | 8/2018 | 35.447198 | 34.994869 | 35.787285 | 23 | 7/2018 | 35.721036 | 35.547837 | 35.927591 | 22 | 6/2018 | 35.149569 | 34.843038 | 35.579094 | 21 | 5/2018 | 35.286089 | 34.789911 | 35.709414 | 22 | 4/2018 | 35.907150 | 35.308055 | 36.238292 | 20 | 3/2018 | 36.057395 | 35.783163 | 36.469534 | 21 | 2/2018 | 36.128827 | 35.829687 | 36.679625 | 20 | 1/2018 | 35.890473 | 35.342062 | 36.329747 | 22 | 12/2017 | 35.473004 | 35.227050 | 35.676641 | 19 | 11/2017 | 35.321608 | 34.910295 | 35.859436 | 22 | 10/2017 | 35.591466 | 35.049792 | 35.891900 | 22 | 9/2017 | 35.917209 | 35.610782 | 36.234847 | 21 | 8/2017 | 35.720851 | 35.474807 | 36.282976 | 23 | 7/2017 | 34.966907 | 34.603614 | 35.505844 | 21 | 6/2017 | 33.956534 | 33.554395 | 34.755795 | 22 | 5/2017 | 33.304122 | 32.790851 | 33.751984 | 22 | 4/2017 | 32.592057 | 32.288567 | 33.008700 | 18 | 3/2017 | 32.751566 | 32.459210 | 33.039966 | 23 | 2/2017 | 32.876883 | 32.363057 | 33.727876 | 20 | 1/2017 | 33.650658 | 33.473045 | 33.910038 | 22 | 12/2016 | 33.733350 | 33.226097 | 34.277373 | 21 | 11/2016 | 34.287102 | 33.653264 | 34.897950 | 22 | 10/2016 | 34.824947 | 34.328712 | 35.289202 | 21 | 9/2016 | 35.282698 | 34.963425 | 35.669743 | 22 | 8/2016 | 35.381027 | 34.670040 | 36.036508 | 23 | 7/2016 | 35.555461 | 35.233491 | 36.053123 | 21 | 6/2016 | 36.312422 | 35.733903 | 36.660155 | 22 | 5/2016 | 36.812553 | 36.264301 | 37.327656 | 22 | 4/2016 | 36.652139 | 36.410667 | 36.868254 | 21 | 3/2016 | 36.248188 | 35.752948 | 36.627862 | 21 | 2/2016 | 36.881634 | 36.235390 | 37.416613 | 21 | 1/2016 | 36.322749 | 35.560247 | 36.842566 | 20 | 12/2015 | 35.745075 | 34.639421 | 36.301894 | 22 | 11/2015 | 35.046022 | 34.424535 | 35.886655 | 21 | 10/2015 | 36.467302 | 35.625687 | 37.048332 | 22 | 9/2015 | 36.657150 | 36.217692 | 37.345077 | 22 | 8/2015 | 35.859273 | 34.460551 | 37.928500 | 21 | 7/2015 | 34.288691 | 33.843740 | 34.991247 | 23 | 6/2015 | 34.661145 | 33.709787 | 34.987725 | 22 | 5/2015 | 34.123704 | 33.350412 | 34.843751 | 20 | 4/2015 | 33.403113 | 32.985141 | 34.333039 | 20 | 3/2015 | 34.074094 | 33.401352 | 35.249837 | 22 | 2/2015 | 35.810381 | 35.352796 | 36.100452 | 20 | 1/2015 | 36.777625 | 35.062023 | 38.243836 | 21 | 12/2014 | 38.664159 | 38.208940 | 39.306206 | 21 | 11/2014 | 38.354048 | 37.982070 | 38.823210 | 20 | 10/2014 | 38.540796 | 38.165472 | 38.986438 | 23 | 9/2014 | 38.856147 | 38.307809 | 39.313204 | 22 | 8/2014 | 39.914745 | 39.324639 | 40.258100 | 21 | 7/2014 | 40.585595 | 40.135409 | 41.089010 | 23 | 6/2014 | 40.765480 | 40.534829 | 41.046680 | 21 | 5/2014 | 41.374060 | 40.797619 | 41.962637 | 21 | 4/2014 | 41.722265 | 41.433789 | 41.935840 | 20 | 3/2014 | 42.038074 | 41.596714 | 42.378886 | 21 | 2/2014 | 41.393133 | 40.870819 | 41.865853 | 20 | 1/2014 | 41.041697 | 40.798117 | 41.448446 | 22 | 12/2013 | 40.706727 | 40.027837 | 41.452798 | 20 | 11/2013 | 39.846354 | 39.365283 | 40.305938 | 21 | 10/2013 | 40.069078 | 39.641101 | 40.580430 | 23 | 9/2013 | 39.596977 | 38.905368 | 40.062902 | 21 | 8/2013 | 39.863224 | 39.500115 | 40.081114 | 22 | 7/2013 | 39.199675 | 38.555682 | 39.981716 | 23 | 6/2013 | 39.467921 | 38.961587 | 39.963632 | 20 | 5/2013 | 38.732222 | 38.456529 | 39.022283 | 22 | 4/2013 | 38.877586 | 38.303224 | 39.299514 | 21 | 3/2013 | 38.577282 | 38.117579 | 38.905726 | 20 | 2/2013 | 39.633132 | 38.823068 | 40.473711 | 20 | 1/2013 | 38.672222 | 37.775691 | 40.069724 | 22 | 12/2012 | 38.127286 | 37.550676 | 38.608415 | 19 | 11/2012 | 37.339566 | 36.799585 | 37.921708 | 22 | 10/2012 | 37.953283 | 37.702902 | 38.316790 | 23 | 9/2012 | 37.949913 | 37.558763 | 38.407491 | 20 | 8/2012 | 37.155442 | 36.706414 | 37.771201 | 23 | 7/2012 | 36.842556 | 36.374285 | 37.643358 | 22 | 6/2012 | 37.447783 | 36.856501 | 37.719177 | 21 | 5/2012 | 37.727463 | 36.976296 | 38.393987 | 22 | 4/2012 | 38.772911 | 38.424639 | 39.265521 | 19 | 3/2012 | 38.992522 | 38.545289 | 39.434770 | 22 | 2/2012 | 39.078646 | 38.469216 | 39.785717 | 21 | 1/2012 | 38.745246 | 38.028793 | 39.418958 | 22 | 12/2011 | 39.865340 | 38.961007 | 40.812196 | 21 | 11/2011 | 40.983342 | 40.270622 | 41.622523 | 22 | 10/2011 | 41.503052 | 40.425580 | 42.279277 | 21 | 9/2011 | 40.913692 | 39.985044 | 41.512048 | 22 | 8/2011 | 41.557398 | 40.880551 | 42.072326 | 23 | 7/2011 | 41.151406 | 40.279436 | 41.770391 | 21 | 6/2011 | 41.497110 | 40.770754 | 42.146591 | 22 | 5/2011 | 41.265273 | 40.520091 | 42.569878 | 22 | 4/2011 | 41.902871 | 41.359503 | 42.566428 | 19 | 3/2011 | 41.362396 | 40.760270 | 42.007387 | 23 | 2/2011 | 40.010505 | 39.330781 | 41.199822 | 20 | 1/2011 | 38.908726 | 37.680145 | 39.920190 | 21 | 12/2010 | 39.496990 | 38.534658 | 40.173047 | 23 | 11/2010 | 41.494641 | 39.680159 | 43.045449 | 22 | 10/2010 | 42.875433 | 42.261096 | 43.262791 | 21 | 9/2010 | 41.438401 | 40.554319 | 42.764932 | 22 | 8/2010 | 41.181117 | 40.620343 | 42.093969 | 22 | 7/2010 | 41.018079 | 39.437985 | 41.770672 | 22 | 6/2010 | 39.359238 | 38.793524 | 39.766100 | 22 | 5/2010 | 40.129642 | 39.341429 | 41.846604 | 21 | 4/2010 | 42.292176 | 41.563118 | 43.024054 | 20 | 3/2010 | 43.397339 | 42.584537 | 43.956401 | 23 | 2/2010 | 43.991926 | 43.492623 | 44.797687 | 20 | 1/2010 | 45.522374 | 44.726230 | 46.319009 | 20 | 12/2009 | 47.289236 | 46.099100 | 48.686248 | 22 | 11/2009 | 48.229804 | 47.751807 | 48.650162 | 21 | 10/2009 | 47.910524 | 46.732842 | 48.687124 | 22 | 9/2009 | 47.431614 | 46.712778 | 48.005360 | 22 | 8/2009 | 46.923066 | 46.411507 | 47.365187 | 21 | 7/2009 | 46.349296 | 45.820933 | 46.849503 | 23 | 6/2009 | 45.989929 | 45.473223 | 46.434094 | 22 | 5/2009 | 44.823561 | 43.690425 | 45.927979 | 20 | 4/2009 | 44.421660 | 43.785371 | 44.871662 | 20 | 3/2009 | 44.825033 | 43.802864 | 46.332040 | 22 | 2/2009 | 43.853088 | 43.122386 | 44.614486 | 20 | 1/2009 | 44.251876 | 43.217415 | 45.681102 | 21 | 12/2008 | 44.592014 | 42.135900 | 47.338035 | 21 | 11/2008 | 42.173215 | 41.427983 | 43.017988 | 20 | 10/2008 | 43.578197 | 41.783158 | 45.146534 | 23 | 9/2008 | 45.987235 | 44.756309 | 47.083235 | 22 | 8/2008 | 46.758726 | 46.092724 | 47.897801 | 21 | 7/2008 | 47.985417 | 47.557007 | 48.724793 | 23 | 6/2008 | 47.249400 | 46.739654 | 47.923177 | 21 | 5/2008 | 47.653522 | 47.140567 | 48.157869 | 21 | 4/2008 | 47.854116 | 47.313476 | 48.265571 | 22 | 3/2008 | 47.505712 | 46.777197 | 48.752878 | 19 | 2/2008 | 46.567541 | 46.174922 | 47.481824 | 21 | 1/2008 | 46.998423 | 46.677219 | 47.649255 | 22 | 12/2007 | 47.139070 | 46.677219 | 47.649255 | 19 | 11/2007 | 47.145188 | 46.677219 | 47.649255 | 22 | 10/2007 | 46.424237 | 46.128609 | 46.909317 | 23 | 9/2007 | 45.987495 | 44.984370 | 46.686130 | 20 | 8/2007 | 45.014456 | 44.203080 | 45.585570 | 23 | 7/2007 | 45.112559 | 44.634588 | 45.499457 | 22 | 6/2007 | 44.360908 | 44.036911 | 44.805678 | 21 | 5/2007 | 44.983286 | 44.225550 | 45.392362 | 22 | 4/2007 | 44.852557 | 44.183324 | 45.397090 | 19 | 3/2007 | 43.785943 | 43.115450 | 44.273721 | 22 | 2/2007 | 43.085698 | 41.835605 | 43.592741 | 20 | 1/2007 | 42.615629 | 42.232876 | 43.047755 | 22 | 12/2006 | 42.968531 | 42.676378 | 43.292482 | 19 | 11/2006 | 42.271946 | 41.842400 | 42.925015 | 22 | 10/2006 | 41.866187 | 41.469453 | 42.277691 | 22 | 9/2006 | 41.886906 | 41.604471 | 42.199781 | 21 | 8/2006 | 42.020520 | 41.659790 | 42.376216 | 23 | 7/2006 | 41.391889 | 41.034730 | 41.812697 | 21 | 6/2006 | 41.087300 | 40.833824 | 41.627188 | 22 | 5/2006 | 40.566024 | 39.785965 | 41.213253 | 22 | 4/2006 | 39.646482 | 39.172798 | 40.025747 | 18 | 3/2006 | 39.042333 | 38.509628 | 39.483149 | 23 | 2/2006 | 38.585822 | 38.400810 | 38.935564 | 20 | 1/2006 | 38.891124 | 38.514041 | 39.875500 | 22 | 12/2005 | 39.608299 | 39.202761 | 40.101664 | 21 | 11/2005 | 39.572492 | 39.067920 | 40.439712 | 22 | 10/2005 | 40.218018 | 39.665241 | 40.841274 | 21 | 9/2005 | 40.326452 | 39.876867 | 40.794474 | 22 | 8/2005 | 39.427852 | 38.884329 | 39.948505 | 23 | 7/2005 | 38.405950 | 37.815867 | 38.937593 | 21 | 6/2005 | 38.144311 | 37.818806 | 38.531301 | 22 | 5/2005 | 39.622763 | 38.447916 | 40.300552 | 22 | 4/2005 | 40.714812 | 40.370258 | 41.107650 | 21 | 3/2005 | 41.023934 | 40.485937 | 41.538783 | 21 | 2/2005 | 40.964478 | 40.359735 | 41.412922 | 20 | 1/2005 | 41.694720 | 40.910181 | 42.830784 | 21 | 12/2004 | 43.112498 | 42.565101 | 43.666390 | 23 | 11/2004 | 42.494738 | 42.013152 | 42.821243 | 22 | 10/2004 | 42.161445 | 41.346026 | 43.172962 | 21 | 9/2004 | 41.320568 | 40.579991 | 42.153482 | 22 | 8/2004 | 41.355302 | 40.893707 | 41.986251 | 22 | 7/2004 | 41.226231 | 40.876703 | 42.002391 | 22 | 6/2004 | 40.717712 | 40.134120 | 41.142186 | 22 | 5/2004 | 39.997901 | 39.165639 | 40.699119 | 21 | 4/2004 | 39.767523 | 39.238635 | 40.877725 | 20 | 3/2004 | 40.690042 | 40.253942 | 41.421877 | 23 | 2/2004 | 41.929031 | 41.202889 | 42.445051 | 20 | 1/2004 | 42.558477 | 41.319354 | 43.201585 | 21 | 12/2003 | 41.628830 | 40.811221 | 42.867439 | 21 | 11/2003 | 39.820362 | 38.929491 | 41.010417 | 20 | 10/2003 | 39.487222 | 39.051419 | 39.983020 | 23 | 9/2003 | 38.016793 | 36.623782 | 39.048209 | 22 | 8/2003 | 38.189133 | 36.839471 | 39.188949 | 21 | 7/2003 | 39.046256 | 38.225842 | 39.616543 | 23 | 6/2003 | 40.501263 | 39.236717 | 41.424149 | 21 | 5/2003 | 40.000292 | 38.733706 | 41.091649 | 21 | 4/2003 | 37.939264 | 37.043646 | 38.768750 | 20 | 3/2003 | 37.998729 | 37.399100 | 38.215700 | 21 | 2/2003 | 37.412735 | 37.084100 | 37.802000 | 20 | 1/2003 | 36.760232 | 36.140000 | 37.633500 | 22 | 12/2002 | 35.358935 | 34.625900 | 36.307800 | 20 | 11/2002 | 34.682548 | 34.271900 | 35.097500 | 21 | 10/2002 | 34.198522 | 33.789500 | 34.614300 | 23 | 9/2002 | 33.831233 | 33.376000 | 34.342900 | 21 | 8/2002 | 33.074055 | 32.624900 | 33.607700 | 22 | 7/2002 | 32.970361 | 32.588400 | 33.448300 | 23 | 6/2002 | 32.364735 | 31.823200 | 33.280000 | 20 | 5/2002 | 31.487627 | 31.169000 | 31.859100 | 22 | 4/2002 | 30.896838 | 30.571900 | 31.299900 | 21 | 3/2002 | 30.650315 | 30.304900 | 30.979400 | 20 | 2/2002 | 30.504755 | 30.194800 | 30.788100 | 20 | 1/2002 | 30.864323 | 30.042900 | 31.686600 | 22 | 12/2001 | 30.916611 | 30.500800 | 31.300000 | 19 | 11/2001 | 30.594668 | 30.264300 | 31.185200 | 22 | 10/2001 | 32.147626 | 30.792200 | 33.286600 | 23 | 9/2001 | 32.200880 | 30.682800 | 33.608000 | 20 | 8/2001 | 31.264687 | 30.461100 | 31.750800 | 23 | 7/2001 | 30.029682 | 28.912200 | 30.684000 | 22 | 6/2001 | 29.312110 | 28.730300 | 29.776900 | 21 | 5/2001 | 29.203655 | 28.730300 | 29.729100 | 22 | 4/2001 | 29.434811 | 28.932200 | 29.807800 | 19 | 3/2001 | 29.631409 | 28.760800 | 30.319100 | 22 | 2/2001 | 29.820910 | 29.340800 | 30.473000 | 20 | 1/2001 | 30.699823 | 29.855700 | 31.499000 | 22 | 12/2000 | 29.765174 | 29.067700 | 31.148400 | 19 | 11/2000 | 27.708459 | 27.412000 | 28.384300 | 22 | 10/2000 | 27.245473 | 26.592900 | 27.636100 | 22 | 9/2000 | 27.208805 | 26.636900 | 28.001100 | 21 | 8/2000 | 28.196370 | 27.755700 | 28.807500 | 23 | 7/2000 | 29.162824 | 28.712900 | 29.528000 | 21 | 6/2000 | 29.729441 | 28.793600 | 31.670300 | 22 | 5/2000 | 28.792900 | 28.792900 | 28.792900 | 1 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / NTD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|