Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 EUR-Euroland=1.801 NZD-Nova Zelândia	1 EUR=1.801 NZD
1 NZD-Nova Zelândia=0.5552 EUR-Euroland	1 NZD=0.555247 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média EUR/NZD=	Min EUR/NZD=	Max EUR/NZD=	Nb dias úteis
4/2024	1.799783	1.785600	1.810500	18
3/2024	1.788005	1.767400	1.809200	21
2/2024	1.761767	1.744500	1.780700	21
1/2024	1.766530	1.747100	1.783900	23
12/2023	1.755100	1.742100	1.769100	21
11/2023	1.803295	1.776200	1.827000	22
10/2023	1.791559	1.761200	1.822400	22
9/2023	1.801176	1.757500	1.829700	21
8/2023	1.819487	1.783400	1.840700	23
7/2023	1.775814	1.753200	1.798100	21
6/2023	1.768609	1.750100	1.799200	22
5/2023	1.749800	1.720600	1.786400	23
4/2023	1.764465	1.728300	1.803200	20
3/2023	1.724217	1.700600	1.746200	23
2/2023	1.701575	1.684600	1.721600	20
1/2023	1.685086	1.668300	1.701400	22
12/2022	1.666038	1.644600	1.691800	21
11/2022	1.682777	1.659800	1.703300	22
10/2022	1.729948	1.709900	1.741900	21
9/2022	1.669055	1.628900	1.717700	22
8/2022	1.615761	1.598500	1.632200	23
7/2022	1.643643	1.617200	1.692900	21
6/2022	1.664000	1.640900	1.687100	22
5/2022	1.651532	1.627300	1.670700	22
4/2022	1.597805	1.565700	1.624000	19
3/2022	1.604935	1.578700	1.648400	23
2/2022	1.698245	1.662800	1.728700	20
1/2022	1.678867	1.659700	1.703100	21
12/2021	1.664861	1.654500	1.677800	23
11/2021	1.626091	1.609500	1.664400	22
10/2021	1.645171	1.614600	1.675100	21
9/2021	1.667586	1.654800	1.685800	22
8/2021	1.687209	1.670400	1.710800	22
7/2021	1.693250	1.670300	1.704900	22
6/2021	1.694432	1.683200	1.706900	22
5/2021	1.681733	1.667300	1.699700	21
4/2021	1.678845	1.670300	1.694600	20
3/2021	1.668635	1.654600	1.696300	23
2/2021	1.670210	1.640900	1.684400	20
1/2021	1.692440	1.679300	1.706500	20
12/2020	1.716086	1.698400	1.730600	22
11/2020	1.723719	1.700000	1.756500	21
10/2020	1.773614	1.756500	1.800600	22
9/2020	1.768091	1.748900	1.784700	22
8/2020	1.793076	1.770100	1.817900	21
7/2020	1.740600	1.718900	1.777100	23
6/2020	1.747300	1.729100	1.782400	22
5/2020	1.789045	1.766800	1.814500	20
4/2020	1.810910	1.770500	1.854700	20
3/2020	1.827591	1.766700	1.893900	22
2/2020	1.706380	1.683200	1.760800	20
1/2020	1.681095	1.668400	1.708300	22
12/2019	1.686380	1.663800	1.701900	20
11/2019	1.726586	1.709000	1.742600	21
10/2019	1.745548	1.735000	1.765300	23
9/2019	1.734481	1.703200	1.757900	21
8/2019	1.730282	1.685600	1.749000	22
7/2019	1.678978	1.654300	1.699700	23
6/2019	1.711855	1.694300	1.726100	20
5/2019	1.705718	1.685600	1.717300	22
4/2019	1.671950	1.645800	1.692200	20
3/2019	1.654038	1.634500	1.668200	21
2/2019	1.660465	1.643200	1.680900	20
1/2019	1.685018	1.660700	1.708500	22
12/2018	1.667521	1.637600	1.706000	19
11/2018	1.677850	1.655600	1.719000	22
10/2018	1.758600	1.732200	1.785200	23
9/2018	1.767440	1.750500	1.777800	20
8/2018	1.731522	1.715400	1.755900	23
7/2018	1.722032	1.716500	1.731500	22
6/2018	1.682157	1.663600	1.724700	21
5/2018	1.699586	1.668100	1.724600	22
4/2018	1.694170	1.670000	1.723200	20
3/2018	1.700067	1.684200	1.715800	21
2/2018	1.689220	1.675400	1.702500	20
1/2018	1.679986	1.660100	1.695700	22
12/2017	1.700205	1.680300	1.734900	19
11/2017	1.704255	1.671500	1.737200	22
10/2017	1.669514	1.633600	1.712300	22
9/2017	1.642633	1.626800	1.663800	21
8/2017	1.617300	1.581300	1.657100	23
7/2017	1.565829	1.555300	1.582700	21
6/2017	1.554409	1.534500	1.587000	22
5/2017	1.590532	1.567100	1.622700	22
4/2017	1.538928	1.517800	1.589700	18
3/2017	1.525496	1.479300	1.545400	23
2/2017	1.473345	1.460000	1.481700	20
1/2017	1.492286	1.466800	1.516500	22
12/2016	1.498238	1.472400	1.519500	21
11/2016	1.510218	1.491100	1.534200	22
10/2016	1.540857	1.518500	1.565700	21
9/2016	1.532809	1.505400	1.551300	22
8/2016	1.549078	1.535300	1.560600	23
7/2016	1.551376	1.515400	1.578900	21
6/2016	1.595527	1.556500	1.647400	22
5/2016	1.662773	1.636800	1.688400	22
4/2016	1.645819	1.612700	1.678000	21
3/2016	1.648090	1.619200	1.680900	21
2/2016	1.673195	1.634700	1.708500	21
1/2016	1.665435	1.600100	1.713400	20
12/2015	1.613318	1.592300	1.651700	22
11/2015	1.636548	1.612000	1.655400	21
10/2015	1.679423	1.624400	1.740900	22
9/2015	1.771382	1.746100	1.791400	22
8/2015	1.700110	1.661800	1.759600	21
7/2015	1.654204	1.639900	1.676900	23
6/2015	1.604636	1.537200	1.654800	22
5/2015	1.511240	1.472700	1.540500	20
4/2015	1.421660	1.388400	1.472700	20
3/2015	1.450636	1.430100	1.490700	22
2/2015	1.523560	1.484900	1.574200	20
1/2015	1.521324	1.487100	1.560900	21
12/2014	1.587405	1.552500	1.610200	21
11/2014	1.592845	1.568100	1.617000	20
10/2014	1.608961	1.591600	1.621000	23
9/2014	1.584100	1.558000	1.635100	22
8/2014	1.578276	1.571700	1.583600	21
7/2014	1.557800	1.541700	1.577600	23
6/2014	1.576867	1.553100	1.619900	21
5/2014	1.595724	1.578600	1.612200	21
4/2014	1.604850	1.588500	1.622000	20
3/2014	1.619895	1.586300	1.644600	21
2/2014	1.646555	1.627700	1.664300	20
1/2014	1.645009	1.624300	1.675400	22
12/2013	1.665895	1.645700	1.689300	20
11/2013	1.632738	1.594500	1.669800	21
10/2013	1.635096	1.608000	1.666700	23
9/2013	1.640643	1.612000	1.690000	21
8/2013	1.682936	1.645300	1.722500	22
7/2013	1.659039	1.631600	1.680300	23
6/2013	1.668170	1.626800	1.708000	20
5/2013	1.577364	1.538000	1.626500	22
4/2013	1.534800	1.514000	1.550200	21
3/2013	1.565675	1.527400	1.588800	20
2/2013	1.592895	1.570300	1.624100	20
1/2013	1.587718	1.555000	1.626200	22
12/2012	1.577674	1.547600	1.618300	19
11/2012	1.566023	1.540300	1.586500	22
10/2012	1.581657	1.552100	1.602300	23
9/2012	1.572110	1.553400	1.584700	20
8/2012	1.530587	1.503800	1.570800	23
7/2012	1.538986	1.513300	1.568100	22
6/2012	1.606243	1.572800	1.648200	21
5/2012	1.653755	1.616500	1.687100	22
4/2012	1.609458	1.584800	1.625100	19
3/2012	1.610368	1.585100	1.630400	22
2/2012	1.584543	1.562600	1.604600	21
1/2012	1.613164	1.591100	1.662300	22
12/2011	1.710229	1.673700	1.735700	21
11/2011	1.758377	1.715200	1.808600	22
10/2011	1.736071	1.721900	1.757300	21
9/2011	1.693186	1.655700	1.766000	22
8/2011	1.710800	1.628300	1.744700	23
7/2011	1.687743	1.635600	1.755200	21
6/2011	1.766559	1.746800	1.792200	22
5/2011	1.802441	1.745400	1.883700	22
4/2011	1.833079	1.813000	1.852400	19
3/2011	1.888383	1.839700	1.943400	23
2/2011	1.792520	1.758200	1.845000	20
1/2011	1.743543	1.701100	1.787100	21
12/2010	1.758674	1.720000	1.797600	23
11/2010	1.770282	1.749500	1.815400	22
10/2010	1.849810	1.828000	1.863700	21
9/2010	1.795509	1.744600	1.843600	22
8/2010	1.805850	1.784000	1.828800	22
7/2010	1.791118	1.764100	1.835800	22
6/2010	1.766664	1.727600	1.805800	22
5/2010	1.800990	1.754000	1.865500	21
4/2010	1.881380	1.825400	1.919500	20
3/2010	1.930117	1.881700	1.982600	23
2/2010	1.961475	1.935800	1.991400	20
1/2010	1.964645	1.944000	1.993200	20
12/2009	2.038318	1.980300	2.088100	22
11/2009	2.044899	1.994000	2.108700	21
10/2009	2.006532	1.983500	2.035800	22
9/2009	2.069145	2.028700	2.107800	22
8/2009	2.109710	2.078500	2.160900	21
7/2009	2.187287	2.145700	2.240700	23
6/2009	2.196741	2.165600	2.248000	22
5/2009	2.266300	2.213500	2.313700	20
4/2009	2.312340	2.254600	2.352500	20
3/2009	2.452727	2.328800	2.551100	22
2/2009	2.485090	2.417600	2.553500	20
1/2009	2.413162	2.270000	2.529400	21
12/2008	2.411910	2.359300	2.455900	21
11/2008	2.255375	2.110300	2.385400	20
10/2008	2.189113	2.075400	2.300200	23
9/2008	2.129259	2.097000	2.172900	22
8/2008	2.109710	2.060300	2.153700	21
7/2008	2.090022	2.059100	2.129600	23
6/2008	2.042386	1.974000	2.076000	21
5/2008	2.001057	1.964400	2.052500	21
4/2008	1.995982	1.975900	2.022300	22
3/2008	1.934400	1.893900	2.007900	19
2/2008	1.851319	1.831000	1.885400	21
1/2008	1.905400	1.882200	1.933600	22
12/2007	1.892984	1.866300	1.933400	19
11/2007	1.923059	1.873300	1.970500	22
10/2007	1.873904	1.838800	1.913600	23
9/2007	1.935805	1.873700	1.989100	20
8/2007	1.878552	1.784900	1.979000	23
7/2007	1.744605	1.707200	1.804800	22
6/2007	1.773814	1.750200	1.816300	21
5/2007	1.844127	1.831200	1.853900	22
4/2007	1.839353	1.821000	1.859000	19
3/2007	1.895195	1.857900	1.936700	22
2/2007	1.885860	1.856000	1.916900	20
1/2007	1.869909	1.846800	1.897500	22
12/2006	1.909400	1.872500	1.942900	19
11/2006	1.926305	1.893500	1.959100	22
10/2006	1.906645	1.885300	1.937200	22
9/2006	1.945186	1.897400	1.986200	21
8/2006	2.022009	1.972000	2.069800	23
7/2006	2.055090	1.995600	2.110300	21
6/2006	2.046241	1.992900	2.112200	22
5/2006	2.023968	1.960300	2.064800	22
4/2006	1.973328	1.946200	2.007000	18
3/2006	1.895557	1.790000	1.991400	23
2/2006	1.774055	1.748200	1.806000	20
1/2006	1.761641	1.734000	1.809400	22
12/2005	1.707181	1.640600	1.765000	21
11/2005	1.708791	1.673700	1.738400	22
10/2005	1.721248	1.704300	1.742300	21
9/2005	1.751509	1.727900	1.775500	22
8/2005	1.767496	1.748900	1.789900	23
7/2005	1.773229	1.752600	1.796300	21
6/2005	1.717536	1.694500	1.752800	22
5/2005	1.766514	1.745400	1.785700	22
4/2005	1.796733	1.766900	1.823900	21
3/2005	1.808095	1.785500	1.826600	21
2/2005	1.819215	1.797900	1.834700	20
1/2005	1.862262	1.820900	1.896300	21
12/2004	1.873691	1.846700	1.901500	23
11/2004	1.853955	1.834400	1.885800	22
10/2004	1.827976	1.812400	1.866600	21
9/2004	1.853805	1.837700	1.876500	22
8/2004	1.860395	1.830300	1.888100	22
7/2004	1.896114	1.875700	1.924700	22
6/2004	1.931627	1.908400	1.964800	22
5/2004	1.948405	1.911100	1.988200	21
4/2004	1.872705	1.827600	1.918900	20
3/2004	1.856613	1.798500	1.904400	23
2/2004	1.826175	1.804600	1.851100	20
1/2004	1.875062	1.851400	1.918400	21
12/2003	1.898205	1.860600	1.933700	21
11/2003	1.860755	1.838100	1.892000	20
10/2003	1.944591	1.902200	1.970500	23
9/2003	1.922700	1.901400	1.953800	22
8/2003	1.913667	1.862900	1.964600	21
7/2003	1.938648	1.898200	1.971500	23
6/2003	2.006895	1.956900	2.045300	21
5/2003	2.008310	1.987900	2.054800	21
4/2003	1.969955	1.944500	1.990000	20
3/2003	1.949695	1.915200	2.005600	21
2/2003	1.945705	1.901200	1.981500	20
1/2003	1.964818	1.931700	1.994200	22
12/2002	1.994905	1.975200	2.005200	20
11/2002	2.015462	1.985600	2.050000	21
10/2002	2.038148	1.996100	2.099600	23
9/2002	2.084667	2.053900	2.137500	21
8/2002	2.107641	2.072700	2.150500	22
7/2002	2.064613	2.005300	2.155500	23
6/2002	1.951675	1.915800	2.039700	20
5/2002	1.985882	1.941900	2.042900	22
4/2002	1.999481	1.985700	2.022300	21
3/2002	2.026090	1.982500	2.057500	20
2/2002	2.077140	2.057600	2.094300	20
1/2002	2.082555	2.036800	2.146900	22
12/2001	2.144316	2.117700	2.175100	19
11/2001	2.132650	2.081500	2.186100	22
10/2001	2.186252	2.130000	2.267800	23
9/2001	2.178070	2.048300	2.292500	20
8/2001	2.089522	2.068500	2.131000	23
7/2001	2.107414	2.078000	2.137900	22
6/2001	2.058929	2.023600	2.104500	21
5/2001	2.072318	2.023000	2.115800	22
4/2001	2.197516	2.163700	2.231200	19
3/2001	2.175300	2.137800	2.216500	22
2/2001	2.118430	2.089500	2.141500	20
1/2001	2.110341	2.082700	2.136500	22
12/2000	2.090537	2.070500	2.112000	19
11/2000	2.143777	2.092400	2.184200	22
10/2000	2.134355	2.068200	2.174500	22
9/2000	2.088171	2.007000	2.151000	21
8/2000	2.030861	1.985500	2.089800	23
7/2000	2.042543	2.012400	2.074000	21
6/2000	2.017055	1.985500	2.045000	22
5/2000	1.935514	1.821200	2.035000	22
4/2000	1.909672	1.873300	1.932100	18
3/2000	1.967435	1.914100	2.012400	23
2/2000	2.005695	1.970000	2.076700	21
1/2000	1.971629	1.933100	2.006400	21
12/1999	1.986761	1.932100	2.055200	23
11/1999	2.017768	1.966400	2.077500	22
10/1999	2.079786	2.040500	2.139000	21
9/1999	2.009664	1.938000	2.064900	22
8/1999	2.015409	1.982800	2.043900	22
7/1999	1.966418	1.916400	2.029200	22
6/1999	1.947773	1.947773	1.947773	22
5/1999	1.924638	1.924638	1.924638	21
4/1999	1.971294	1.971294	1.971294	22
3/1999	2.044827	2.044827	2.044827	23
2/1999	2.062047	2.062047	2.062047	20
1/1999	2.158595	2.158595	2.158595	21
12/1998	2.246371	2.242280	2.249623	23
11/1998	2.187794	2.182052	2.190293	21
10/1998	2.299877	2.293228	2.317043	22
9/1998	2.284904	2.280362	2.288319	22
8/1998	2.186945	2.185246	2.189178	21
7/1998	2.104935	2.102722	2.106522	23
6/1998	2.138938	2.136887	2.141694	22
5/1998	2.050645	2.047502	2.054540	21
4/1998	1.954312	1.949874	1.959171	22
3/1998	1.876581	1.874123	1.878728	22
2/1998	1.851963	1.848902	1.854601	20
1/1998	1.861707	1.857608	1.865516	22
12/1997	1.867543	1.865198	1.871320	23
11/1997	1.820184	1.816432	1.822071	20
10/1997	1.753481	1.747558	1.760306	23
9/1997	1.717838	1.714508	1.725354	22
8/1997	1.653788	1.649644	1.658431	21
7/1997	1.650357	1.646105	1.653729	23
6/1997	1.641305	1.635976	1.647270	21
5/1997	1.653373	1.650751	1.656650	22
4/1997	1.647868	1.644019	1.651330	22
3/1997	1.642330	1.638550	1.647302	21
2/1997	1.680366	1.676324	1.683448	20
1/1997	1.734102	1.725974	1.739426	23
12/1996	1.776753	1.772442	1.782254	22
11/1996	1.807178	1.801766	1.811700	21
10/1996	1.813239	1.806025	1.817371	23
9/1996	1.836701	1.828303	1.848621	21
8/1996	1.876274	1.873295	1.879112	22
7/1996	1.853852	1.846283	1.859002	23
6/1996	1.859136	1.853870	1.864596	20
5/1996	1.822590	1.814430	1.830785	23
4/1996	1.857884	1.846204	1.869704	22
3/1996	1.878173	1.874211	1.883585	21
2/1996	1.893959	1.887805	1.907613	21
1/1996	1.947042	1.929574	1.964435	23
12/1995	2.003712	1.996865	2.012882	21
11/1995	2.026739	2.018691	2.047280	22
10/1995	2.009874	1.996605	2.027009	22
9/1995	1.982016	1.965235	1.990920	21
8/1995	2.007372	1.997450	2.016220	23
7/1995	2.019334	2.008125	2.028425	21
6/1995	2.007707	2.003098	2.012230	22
5/1995	1.995440	1.983972	2.009092	23
4/1995	2.029622	2.016899	2.043387	20
3/1995	2.049607	2.024083	2.081746	23
2/1995	2.002879	1.982792	2.010329	20
1/1995	1.955720	1.949096	1.964106	22
12/1994	1.924262	1.921195	1.928651	22
11/1994	2.017123	2.014001	2.019145	22
10/1994	2.086633	2.081216	2.093331	21
9/1994	2.066644	2.064143	2.070632	22
8/1994	2.052488	2.046535	2.059622	23
7/1994	2.053225	2.049430	2.057811	21
6/1994	2.017505	2.009511	2.023474	22
5/1994	2.012427	2.009499	2.017329	22
4/1994	2.019998	2.016171	2.038511	21
3/1994	2.015830	2.011079	2.018736	23
2/1994	1.959480	1.955940	1.961861	20
1/1994	1.991484	1.985745	1.996304	21
12/1993	2.045775	2.038303	2.050803	23
11/1993	2.079514	2.073261	2.084732	22
10/1993	2.117821	2.096480	2.132684	21
9/1993	2.146777	2.130443	2.156851	22
8/1993	2.053916	2.039668	2.065125	22
7/1993	2.089082	2.047633	2.100446	22
6/1993	2.220360	2.212172	2.225148	22
5/1993	2.268045	2.258277	2.272507	21
4/1993	2.291529	2.282927	2.299052	22
3/1993	2.256816	2.248823	2.264774	23
2/1993	2.332344	2.318494	2.340690	20
1/1993	2.393891	2.380741	2.408042	21
12/1992	2.431997	2.419148	2.445594	23
11/1992	2.413743	2.405732	2.420677	21
10/1992	2.477428	2.455999	2.492052	22
9/1992	2.565352	2.517999	2.599559	22
8/1992	2.595579	2.581981	2.609132	21
7/1992	2.508729	2.501728	2.522321	23
6/1992	2.398747	2.392918	2.405442	22
5/1992	2.359756	2.356151	2.363116	21
4/1992	2.291308	2.288491	2.295365	22
3/1992	2.247375	2.243670	2.249109	22
2/1992	2.329701	2.326462	2.334427	20
1/1992	2.385606	2.376617	2.396114	23
12/1991	2.345713	2.336956	2.363290	22
11/1991	2.229945	2.221888	2.234474	21
10/1991	2.144390	2.141262	2.148305	23
9/1991	2.078118	2.074292	2.081498	21
8/1991	2.044500	2.030566	2.050115	22
7/1991	2.017507	2.003106	2.021620	23
6/1991	1.991605	1.982254	1.997599	20
5/1991	2.037378	2.025221	2.043810	23
4/1991	2.046588	2.036543	2.055437	22
3/1991	2.148904	2.145610	2.155927	21
2/1991	2.305206	2.301557	2.308606	20
1/1991	2.288607	2.278602	2.301055	23
12/1990	2.295967	2.273405	2.305301	21
11/1990	2.263529	2.252414	2.271311	22
10/1990	2.206431	2.200187	2.213410	23
9/1990	2.116273	2.107108	2.123732	20
8/1990	2.140373	2.129303	2.149339	23
7/1990	2.126223	2.121538	2.130296	22
6/1990	2.099032	2.095305	2.103376	21
5/1990	2.152413	2.145742	2.161387	23
4/1990	2.095448	2.092593	2.100018	21
3/1990	2.053119	2.048117	2.059754	22
2/1990	2.055008	2.051259	2.065629	20
1/1990	1.995064	1.987145	2.012608	23
12/1989	1.968242	1.929902	2.026677	21
11/1989	1.900794	1.874834	1.941023	22
10/1989	1.866099	1.831524	1.897647	22
9/1989	1.781203	1.752491	1.858642	21
8/1989	1.804174	1.768520	1.869729	23
7/1989	1.884616	1.853300	1.929222	21
6/1989	1.806918	1.765446	1.833442	22
5/1989	1.743880	1.721649	1.778043	23
4/1989	1.794761	1.768253	1.812389	20
3/1989	1.787546	1.762752	1.812378	23
2/1989	1.797597	1.776209	1.815311	20
1/1989	1.794661	1.749921	1.837540	22
12/1988	1.833380	1.810604	1.899016	22
11/1988	1.823620	1.801455	1.856708	22
10/1988	1.809057	1.771249	1.847526	21
9/1988	1.784350	1.760186	1.811680	22
8/1988	1.679280	1.591963	1.838182	23
7/1988	1.665970	1.629375	1.734290	21
6/1988	1.673635	1.617045	1.723730	22
5/1988	1.759612	1.719560	1.809010	22
4/1988	1.854486	1.817536	1.893660	21
3/1988	1.845151	1.810336	1.906599	23
2/1988	1.822537	1.791984	1.841345	21
1/1988	1.896156	1.828639	1.972229	21
12/1987	1.940313	1.908425	1.961156	23
11/1987	1.965983	1.932461	1.997925	21
10/1987	1.787822	1.701064	2.011024	22
9/1987	1.797375	1.723281	1.865586	22
8/1987	1.883826	1.860754	1.932244	21
7/1987	1.874349	1.821567	1.966121	23
6/1987	1.933761	1.892906	1.972936	22
5/1987	2.002356	1.970463	2.035680	21
4/1987	1.975754	1.947573	1.999404	22
3/1987	2.001305	1.947473	2.032833	22
2/1987	2.062681	2.017421	2.114189	20
1/1987	2.071310	1.976748	2.151904	22
12/1986	2.033742	1.982870	2.128422	23
11/1986	1.996579	1.966724	2.057522	20
10/1986	2.057537	1.987547	2.119256	23
9/1986	2.127258	2.084821	2.202251	22
8/1986	2.021815	1.929260	2.102115	21
7/1986	1.835093	1.789748	1.919124	23
6/1986	1.730771	1.612069	1.800279	21
5/1986	1.675130	1.622284	1.731636	22
4/1986	1.657844	1.596672	1.717361	22
3/1986	1.775227	1.699175	1.852624	21
2/1986	1.714807	1.646302	1.856593	20
1/1986	1.690115	1.644457	1.752847	23
12/1985	1.623373	1.494864	1.766196	22
11/1985	1.441649	1.395806	1.486204	21
10/1985	1.421852	1.369794	1.469114	23
9/1985	1.420271	1.372443	1.492878	21
8/1985	1.437064	1.391691	1.481210	22
7/1985	1.490365	1.432551	1.540103	23
6/1985	1.536850	1.460511	1.581510	20
5/1985	1.538090	1.472055	1.573696	23
4/1985	1.535827	1.494483	1.590074	22
3/1985	1.443914	1.354657	1.510407	21
2/1985	1.453561	1.412338	1.473312	20
1/1985	1.452862	1.442754	1.460772	23
12/1984	1.445480	1.431257	1.453762	21
11/1984	1.467059	1.435867	1.486677	22
10/1984	1.449807	1.428037	1.464464	23
9/1984	1.465545	1.401530	1.506230	20
8/1984	1.508053	1.499359	1.518439	23
7/1984	1.366184	1.227920	1.535766	22
6/1984	1.235186	1.224364	1.247976	21
5/1984	1.218046	1.203505	1.230101	23
4/1984	1.246582	1.221687	1.260995	21
3/1984	1.250840	1.230853	1.271286	22
2/1984	1.219768	1.192966	1.249702	21
1/1984	1.197241	1.185581	1.221871	22
12/1983	1.219285	1.210471	1.228600	22
11/1983	1.236773	1.225383	1.249546	22
10/1983	1.266165	1.255941	1.292210	21
9/1983	1.258090	1.253468	1.266939	22
8/1983	1.263104	1.244660	1.278047	23
7/1983	1.299743	1.274231	1.321140	21
6/1983	1.314076	1.299004	1.328321	22
5/1983	1.343513	1.317359	1.358724	22
4/1983	1.370278	1.355196	1.389286	21
3/1983	1.381026	1.284251	1.425590	23
2/1983	1.281690	1.261918	1.297589	20
1/1983	1.285811	1.242209	1.306433	21
12/1982	1.276799	1.256429	1.295838	23
11/1982	1.239572	1.227588	1.254514	22
10/1982	1.247968	1.241292	1.255875	21
9/1982	1.247182	1.237633	1.257000	22
8/1982	1.249247	1.227310	1.266867	22
7/1982	1.244591	1.228043	1.271204	22
6/1982	1.254240	1.232017	1.282825	22
5/1982	1.294731	1.282765	1.303977	21
4/1982	1.255198	1.243943	1.277322	22
3/1982	1.254936	1.244342	1.268681	23
2/1982	1.254167	1.246278	1.262009	20
1/1982	1.263530	1.246984	1.276252	21
12/1981	1.262469	1.250950	1.272656	23
11/1981	1.278249	1.253855	1.293771	21
10/1981	1.276774	1.256223	1.297973	22
9/1981	1.238545	1.189207	1.292512	22
8/1981	1.175130	1.151049	1.201176	21
7/1981	1.184948	1.170605	1.193418	23
6/1981	1.188791	1.174371	1.203160	22
5/1981	1.200681	1.189046	1.222954	21
4/1981	1.243865	1.222272	1.269259	22
3/1981	1.254728	1.228115	1.280229	22
2/1981	1.232885	1.210297	1.257330	20
1/1981	1.279742	1.231791	1.314487	22
12/1980	1.311198	1.281371	1.327715	23
11/1980	1.324145	1.300810	1.342568	20
10/1980	1.364286	1.326098	1.388133	23
9/1980	1.395420	1.382220	1.403694	22
8/1980	1.404633	1.391037	1.418353	21
7/1980	1.422663	1.406810	1.433605	23
6/1980	1.404603	1.399574	1.411642	21
5/1980	1.398604	1.392136	1.406721	22
4/1980	1.380034	1.334884	1.410198	22
3/1980	1.388468	1.349444	1.417478	21
2/1980	1.427588	1.421958	1.435687	21
1/1980	1.434799	1.427964	1.445081	23
12/1979	1.432885	1.415766	1.454541	21
11/1979	1.420921	1.404157	1.450181	22
10/1979	1.388388	1.356514	1.408635	23
9/1979	1.366436	1.335948	1.400372	20
8/1979	1.331983	1.321179	1.338722	23
7/1979	1.327029	1.319316	1.334751	22
6/1979	1.269307	1.235064	1.329190	21
5/1979	1.244204	1.237066	1.254776	23
4/1979	1.251167	1.242616	1.257863	21
3/1979	1.265065	1.260968	1.269013	22
2/1979	1.268765	1.259014	1.275514	20
1/1979	1.272073	1.262211	1.298837	23
12/1978	1.252626	1.232966	1.276588	21
11/1978	1.244202	1.231402	1.314673	22
10/1978	1.258988	1.226899	1.305523	22
9/1978	1.213592	1.202013	1.223466	21
8/1978	1.205930	1.187732	1.229324	23
7/1978	1.195262	1.187235	1.204147	21
6/1978	1.196564	1.190861	1.205618	22
5/1978	1.198728	1.190866	1.210265	23
4/1978	1.213364	1.204827	1.222869	20
3/1978	1.206906	1.190096	1.219792	23
2/1978	1.185975	1.169978	1.211419	20
1/1978	1.177410	1.166682	1.187110	22
12/1977	1.171776	1.158156	1.185337	22
11/1977	1.152709	1.145628	1.157504	22
10/1977	1.157438	1.151143	1.161679	21
9/1977	1.157013	1.153393	1.161006	22
8/1977	1.162516	1.154662	1.178188	23
7/1977	1.167690	1.154541	1.179549	21
6/1977	1.155471	1.152720	1.160028	22
5/1977	1.158506	1.154604	1.160513	22
4/1977	1.151729	1.146076	1.159374	21
3/1977	1.151965	1.148940	1.155866	23
2/1977	1.154425	1.150174	1.161515	20
1/1977	1.163968	1.150725	1.181908	21
12/1976	1.201198	1.173345	1.223834	23
11/1976	1.151351	1.126794	1.220474	22
10/1976	1.134602	1.122310	1.163205	21
9/1976	1.097593	1.078540	1.132321	22
8/1976	1.078785	1.071956	1.084826	22
7/1976	1.080666	1.070202	1.088897	22
6/1976	1.094319	1.088871	1.111168	22
5/1976	1.087617	1.077892	1.095903	21
4/1976	1.082581	1.073436	1.090853	22
3/1976	1.067824	1.058814	1.079378	23
2/1976	1.072186	1.066541	1.077450	20
1/1976	1.081374	1.068819	1.089274	22
12/1975	1.085893	1.082179	1.089407	23
11/1975	1.088818	1.081762	1.094641	20
10/1975	1.090110	1.074397	1.098838	23
9/1975	1.072378	1.054668	1.082318	22
8/1975	1.035960	0.912218	1.089404	21
7/1975	0.936269	0.911089	0.957425	23
6/1975	0.960616	0.952652	0.967181	21
5/1975	0.951082	0.935654	0.965880	22
4/1975	0.930526	0.924315	0.937029	22
3/1975	0.931778	0.925401	0.939158	21
2/1975	0.928105	0.915024	0.940259	20
1/1975	0.923756	0.910185	0.939854	23
12/1974	0.901429	0.886165	0.915639	22
11/1974	0.883297	0.870764	0.894775	21
10/1974	0.870230	0.862629	0.880471	23
9/1974	0.797595	0.778541	0.862960	21
8/1974	0.785138	0.779874	0.798297	22
7/1974	0.790356	0.786072	0.798805	23
6/1974	0.784685	0.778597	0.791201	20
5/1974	0.796062	0.780700	0.812759	23
4/1974	0.787302	0.778412	0.799155	22
3/1974	0.782469	0.768582	0.796173	21
2/1974	0.776905	0.768265	0.793486	20
1/1974	0.767765	0.746911	0.791685	23
12/1973	0.787545	0.770576	0.802256	21
11/1973	0.796973	0.779874	0.825745	22
10/1973	0.835350	0.822972	0.842809	23
9/1973	0.852358	0.823981	0.909995	20
8/1973	0.906822	0.883436	0.936260	23
7/1973	0.938089	0.900727	0.964379	22
6/1973	0.900880	0.882074	0.938994	21
5/1973	0.859810	0.839554	0.877795	23
4/1973	0.843952	0.838474	0.849801	21
3/1973	0.860928	0.848028	0.871744	22
2/1973	0.857954	0.835360	0.874891	20
1/1973	0.863937	0.859717	0.873006	23
12/1972	0.864060	0.861113	0.866106	21
11/1972	0.865552	0.862963	0.867320	22
10/1972	0.868777	0.863776	0.874652	22
9/1972	0.872032	0.868941	0.873945	21
8/1972	0.872627	0.870799	0.874553	23
7/1972	0.876274	0.873632	0.878414	21
6/1972	0.878202	0.872296	0.882117	22
5/1972	0.876358	0.873890	0.879608	23
4/1972	0.875147	0.871821	0.877767	20
3/1972	0.877671	0.872663	0.884413	23
2/1972	0.872327	0.867135	0.875359	21
1/1972	0.861498	0.852842	0.868061	21
12/1971	0.856756	0.851295	0.865276	23
11/1971	0.850480	0.848246	0.854554	22
10/1971	0.849983	0.848606	0.851506	21
9/1971	0.851285	0.849327	0.855384	22
8/1971	0.855276	0.847667	0.860770	22
7/1971	0.850126	0.848318	0.851858	22
6/1971	0.847068	0.844368	0.848490	22
5/1971	0.845100	0.839886	0.850763	21
4/1971	0.839997	0.838649	0.842328	22
3/1971	0.839987	0.839596	0.840969	23
2/1971	0.839974	0.839273	0.840766	20
1/1971	0.842865	0.830578	0.846695	21
12/1970	0.841901	0.840937	0.842959	23
11/1970	0.843159	0.842879	0.843472	21
10/1970	0.842655	0.842323	0.843028	22
9/1970	0.842267	0.841883	0.842774	22
8/1970	0.841454	0.840955	0.842550	21
7/1970	0.841029	0.840588	0.841485	23
6/1970	0.840770	0.840042	0.841189	22
5/1970	0.840707	0.840326	0.841211	21
4/1970	0.839670	0.838037	0.840647	22
3/1970	0.837385	0.836122	0.838150	22
2/1970	0.836149	0.835904	0.836426	20
1/1970	0.836062	0.835556	0.836469	22
12/1969	0.836368	0.835605	0.837810	23
11/1969	0.836425	0.835911	0.836982	20
10/1969	0.832832	0.828182	0.836596	23
9/1969	0.819554	0.818973	0.826747	22
8/1969	0.825803	0.818124	0.841605	21
7/1969	0.841461	0.840649	0.842125	23
6/1969	0.841455	0.840990	0.841945	21
5/1969	0.841591	0.834221	0.843220	22
4/1969	0.841649	0.840751	0.842922	22
3/1969	0.841371	0.841080	0.841772	21
2/1969	0.842494	0.841689	0.843408	20
1/1969	0.844020	0.843467	0.844539	23
12/1968	0.844823	0.844399	0.845625	22
11/1968	0.844448	0.843881	0.845546	21
10/1968	0.843764	0.843199	0.844417	23
9/1968	0.844458	0.843883	0.845068	21
8/1968	0.843158	0.842566	0.844533	22
7/1968	0.843484	0.843055	0.844248	23
6/1968	0.844127	0.843150	0.845371	20
5/1968	0.846543	0.845123	0.847734	23
4/1968	0.847028	0.846350	0.847786	22
3/1968	0.847511	0.846701	0.848410	21
2/1968	0.846835	0.846458	0.847242	21
1/1968	0.846700	0.845982	0.847965	23
12/1967	0.699648	0.698982	0.700222	21
11/1967	0.705039	0.699984	0.708715	22
10/1967	0.707494	0.707394	0.707662	22
9/1967	0.707377	0.707231	0.707558	21
8/1967	0.707334	0.707121	0.707583	23
7/1967	0.707308	0.706813	0.707734	21
6/1967	0.707892	0.707549	0.708205	22
5/1967	0.707680	0.707297	0.708082	23
4/1967	0.706820	0.706392	0.707394	20
3/1967	0.706470	0.706289	0.706605	23
2/1967	0.706413	0.706108	0.706880	20
1/1967	0.705739	0.705520	0.706123	22
12/1966	0.692251	0.691992	0.692511	22
11/1966	0.692379	0.691983	0.692794	22
10/1966	0.692272	0.691909	0.692575	21
9/1966	0.692965	0.691977	0.693742	22
8/1966	0.693942	0.693378	0.694226	23
7/1966	0.693865	0.693408	0.694217	21
6/1966	0.693034	0.692651	0.693341	22
5/1966	0.692380	0.692138	0.692580	22
4/1966	0.692387	0.692235	0.692538	21
3/1966	0.692716	0.692428	0.692958	23
2/1966	0.692791	0.692631	0.693014	20
1/1966	0.693137	0.692660	0.693538	21
12/1965	0.693787	0.693458	0.693994	23
11/1965	0.693899	0.693748	0.694026	22
10/1965	0.693584	0.693374	0.693831	21
9/1965	0.693315	0.692993	0.693509	22
8/1965	0.693122	0.692959	0.693527	22
7/1965	0.693361	0.693091	0.693665	22
6/1965	0.693616	0.693350	0.693944	22
5/1965	0.694334	0.693776	0.694635	21
4/1965	0.694737	0.694594	0.694903	22
3/1965	0.694587	0.694298	0.694844	23
2/1965	0.694726	0.694632	0.694902	20
1/1965	0.694690	0.694551	0.694810	21
12/1964	0.694768	0.694673	0.694897	23
11/1964	0.694586	0.694432	0.694796	21
10/1964	0.694486	0.694329	0.694621	22
9/1964	0.694258	0.694128	0.694367	22
8/1964	0.694182	0.694082	0.694355	21
7/1964	0.694228	0.694050	0.694339	23
6/1964	0.694191	0.694000	0.694432	22
5/1964	0.694517	0.694439	0.694587	21
4/1964	0.694563	0.694497	0.694615	22
3/1964	0.694790	0.694531	0.695146	22
2/1964	0.695051	0.694942	0.695169	20
1/1964	0.695003	0.694898	0.695123	23
12/1963	0.695141	0.694942	0.695224	22
11/1963	0.695076	0.694930	0.695178	21
10/1963	0.694752	0.694559	0.694908	23
9/1963	0.694820	0.694643	0.694937	21
8/1963	0.694884	0.694746	0.694978	22
7/1963	0.694971	0.694843	0.695146	23
6/1963	0.695012	0.694845	0.695241	20
5/1963	0.695092	0.694881	0.695312	23
4/1963	0.694887	0.694793	0.695050	22
3/1963	0.694682	0.694459	0.694856	21
2/1963	0.694472	0.694296	0.694597	20
1/1963	0.694439	0.694132	0.694784	23
12/1962	0.694955	0.694556	0.695579	21
11/1962	0.694215	0.693783	0.694534	22
10/1962	0.694324	0.694040	0.694618	23
9/1962	0.694540	0.694408	0.694628	20
8/1962	0.694777	0.694517	0.695023	23
7/1962	0.695467	0.694905	0.695759	22
6/1962	0.695213	0.694939	0.695493	21
5/1962	0.695059	0.694863	0.695378	23
4/1962	0.694957	0.694828	0.695064	21
3/1962	0.694801	0.694597	0.695143	22
2/1962	0.694613	0.694501	0.694758	20
1/1962	0.694964	0.694589	0.695208	23
12/1961	0.691355	0.691099	0.691650	21
11/1961	0.690919	0.690626	0.691245	22
10/1961	0.690820	0.690652	0.691037	22
9/1961	0.690592	0.690413	0.690842	21
8/1961	0.690943	0.690313	0.691772	23
7/1961	0.691720	0.691564	0.691879	21
6/1961	0.691839	0.691560	0.692004	22
5/1961	0.691896	0.691705	0.692043	23
4/1961	0.691879	0.691656	0.692025	20
3/1961	0.690175	0.680479	0.692420	23
2/1961	0.680883	0.680333	0.681425	20
1/1961	0.681616	0.680904	0.681853	22
12/1960	0.680663	0.680457	0.680881	22
11/1960	0.680834	0.680612	0.681106	22
10/1960	0.680396	0.680074	0.680958	21
9/1960	0.680682	0.680501	0.680841	22
8/1960	0.680398	0.680159	0.680510	23
7/1960	0.680598	0.680467	0.680687	21
6/1960	0.680471	0.680404	0.680609	22
5/1960	0.680464	0.680334	0.680562	22
4/1960	0.680521	0.680435	0.680585	21
3/1960	0.680251	0.680132	0.680417	23
2/1960	0.680126	0.680005	0.680220	21
1/1960	0.679903	0.679570	0.680255	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / NZD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).