| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 23 Abril 2024| 1 EUR-Euroland=4.0633 PGK-Papuásia Nova Guiné | 1 EUR=4.063259 PGK | | 1 PGK-Papuásia Nova Guiné=0.2461 EUR-Euroland | 1 PGK=0.246108 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-23
| Mês | Média EUR/PGK= | Min EUR/PGK= | Max EUR/PGK= | Nb dias úteis | | 4/2024 | 4.097449 | 4.023838 | 4.171601 | 17 | | 3/2024 | 4.131227 | 4.023111 | 4.185138 | 21 | | 2/2024 | 4.079803 | 4.022611 | 4.138463 | 21 | | 1/2024 | 4.084937 | 4.036258 | 4.185508 | 23 | | 12/2023 | 4.085425 | 4.006934 | 4.185508 | 21 | | 11/2023 | 4.055257 | 3.916675 | 4.128726 | 22 | | 10/2023 | 3.919396 | 3.843134 | 3.994092 | 22 | | 9/2023 | 3.911760 | 3.833583 | 3.971901 | 21 | | 8/2023 | 3.960266 | 3.826411 | 4.011257 | 23 | | 7/2023 | 3.989375 | 3.941695 | 4.066785 | 21 | | 6/2023 | 3.875932 | 3.789675 | 3.957265 | 22 | | 5/2023 | 3.848015 | 3.801168 | 3.938022 | 23 | | 4/2023 | 3.865587 | 3.831957 | 3.958936 | 20 | | 3/2023 | 3.781124 | 3.715818 | 3.870307 | 23 | | 2/2023 | 3.779678 | 3.719434 | 3.842872 | 20 | | 1/2023 | 3.796741 | 3.706352 | 3.840627 | 22 | | 12/2022 | 3.738465 | 3.692749 | 3.799734 | 21 | | 11/2022 | 3.596827 | 3.476491 | 3.678329 | 22 | | 10/2022 | 3.463354 | 3.414850 | 3.527926 | 21 | | 9/2022 | 3.482669 | 3.389865 | 3.567344 | 22 | | 8/2022 | 3.569013 | 3.492505 | 3.648896 | 23 | | 7/2022 | 3.611798 | 3.533378 | 3.680214 | 21 | | 6/2022 | 3.751695 | 3.681740 | 3.832990 | 22 | | 5/2022 | 3.729352 | 3.638295 | 3.841578 | 22 | | 4/2022 | 3.798862 | 3.696226 | 3.894932 | 19 | | 3/2022 | 3.877607 | 3.828233 | 3.934237 | 23 | | 2/2022 | 3.989863 | 3.918205 | 4.040236 | 20 | | 1/2022 | 3.987105 | 3.917492 | 4.044470 | 21 | | 12/2021 | 3.985108 | 3.951912 | 4.021454 | 23 | | 11/2021 | 4.026156 | 3.958322 | 4.095320 | 22 | | 10/2021 | 4.095290 | 4.061196 | 4.120472 | 21 | | 9/2021 | 4.151296 | 4.087741 | 4.219206 | 22 | | 8/2021 | 4.154143 | 4.107612 | 4.204032 | 22 | | 7/2021 | 4.150528 | 4.114529 | 4.178849 | 22 | | 6/2021 | 4.222708 | 4.166887 | 4.287185 | 22 | | 5/2021 | 4.293419 | 4.184473 | 4.376163 | 21 | | 4/2021 | 4.196318 | 4.119205 | 4.256838 | 20 | | 3/2021 | 4.165050 | 4.094940 | 4.226143 | 23 | | 2/2021 | 4.280694 | 4.168859 | 4.389318 | 20 | | 1/2021 | 4.288281 | 4.213621 | 4.338339 | 20 | | 12/2020 | 4.267071 | 4.196340 | 4.306087 | 22 | | 11/2020 | 4.140000 | 4.069520 | 4.180211 | 21 | | 10/2020 | 4.109606 | 4.024112 | 4.142486 | 22 | | 9/2020 | 4.134441 | 4.077498 | 4.229014 | 22 | | 8/2020 | 4.121231 | 4.068570 | 4.212432 | 21 | | 7/2020 | 3.982047 | 3.894391 | 4.165164 | 23 | | 6/2020 | 3.904842 | 3.863634 | 3.984890 | 22 | | 5/2020 | 3.789526 | 3.679699 | 3.880785 | 20 | | 4/2020 | 3.744908 | 3.690843 | 3.791183 | 20 | | 3/2020 | 3.792903 | 3.689946 | 3.923050 | 22 | | 2/2020 | 3.720568 | 3.639937 | 3.810234 | 20 | | 1/2020 | 3.786006 | 3.745510 | 3.833341 | 22 | | 12/2019 | 3.783193 | 3.746607 | 3.824840 | 20 | | 11/2019 | 3.761818 | 3.723392 | 3.842200 | 21 | | 10/2019 | 3.746948 | 3.707181 | 3.792825 | 23 | | 9/2019 | 3.738359 | 3.695145 | 3.782177 | 21 | | 8/2019 | 3.774696 | 3.734422 | 3.815074 | 22 | | 7/2019 | 3.796956 | 3.755683 | 3.834815 | 23 | | 6/2019 | 3.817088 | 3.780455 | 3.858870 | 20 | | 5/2019 | 3.771384 | 3.754674 | 3.798763 | 22 | | 4/2019 | 3.790498 | 3.744593 | 3.819373 | 20 | | 3/2019 | 3.813687 | 3.788300 | 3.837723 | 21 | | 2/2019 | 3.815073 | 3.788111 | 3.855283 | 20 | | 1/2019 | 3.841989 | 3.817410 | 3.884680 | 22 | | 12/2018 | 3.830300 | 3.791909 | 3.855153 | 19 | | 11/2018 | 3.818929 | 3.781376 | 3.843560 | 22 | | 10/2018 | 3.844909 | 3.791260 | 3.880536 | 23 | | 9/2018 | 3.877633 | 3.846218 | 3.923019 | 20 | | 8/2018 | 3.774429 | 3.679794 | 3.881048 | 23 | | 7/2018 | 3.803372 | 3.765465 | 3.842442 | 22 | | 6/2018 | 3.798056 | 3.751426 | 3.849662 | 21 | | 5/2018 | 3.850501 | 3.758958 | 3.941588 | 22 | | 4/2018 | 3.991809 | 3.924802 | 4.028206 | 20 | | 3/2018 | 3.996533 | 3.946662 | 4.035684 | 21 | | 2/2018 | 3.993839 | 3.959019 | 4.039062 | 20 | | 1/2018 | 3.940052 | 3.857258 | 4.023484 | 22 | | 12/2017 | 3.805108 | 3.773352 | 3.856228 | 19 | | 11/2017 | 3.765388 | 3.703450 | 3.837067 | 22 | | 10/2017 | 3.762022 | 3.709493 | 3.808751 | 22 | | 9/2017 | 3.813992 | 3.762061 | 3.866610 | 21 | | 8/2017 | 3.759149 | 3.719112 | 3.838035 | 23 | | 7/2017 | 3.667852 | 3.607136 | 3.727374 | 21 | | 6/2017 | 3.579215 | 3.550337 | 3.638442 | 22 | | 5/2017 | 3.526459 | 3.456206 | 3.592456 | 22 | | 4/2017 | 3.422516 | 3.363465 | 3.578079 | 18 | | 3/2017 | 3.387132 | 3.330229 | 3.448592 | 23 | | 2/2017 | 3.379605 | 3.337755 | 3.431098 | 20 | | 1/2017 | 3.371368 | 3.296832 | 3.429685 | 22 | | 12/2016 | 3.346573 | 3.290142 | 3.416500 | 21 | | 11/2016 | 3.423124 | 3.343291 | 3.515792 | 22 | | 10/2016 | 3.494869 | 3.446095 | 3.560679 | 21 | | 9/2016 | 3.553644 | 3.532850 | 3.580391 | 22 | | 8/2016 | 3.553675 | 3.511275 | 3.594010 | 23 | | 7/2016 | 3.503472 | 3.481092 | 3.530708 | 21 | | 6/2016 | 3.568409 | 3.480392 | 3.658536 | 22 | | 5/2016 | 3.581155 | 3.525240 | 3.669257 | 22 | | 4/2016 | 3.553191 | 3.487992 | 3.638965 | 21 | | 3/2016 | 3.379763 | 3.144245 | 3.503050 | 21 | | 2/2016 | 3.369728 | 3.303171 | 3.448951 | 21 | | 1/2016 | 3.272010 | 3.231687 | 3.313219 | 20 | | 12/2015 | 3.248110 | 3.140527 | 3.286034 | 22 | | 11/2015 | 3.165240 | 3.131317 | 3.239964 | 21 | | 10/2015 | 3.261324 | 3.191206 | 3.369029 | 22 | | 9/2015 | 3.194138 | 3.143973 | 3.290768 | 22 | | 8/2015 | 3.111095 | 3.010961 | 3.234278 | 21 | | 7/2015 | 3.034243 | 2.997804 | 3.085522 | 23 | | 6/2015 | 3.064613 | 2.977979 | 3.121940 | 22 | | 5/2015 | 3.028210 | 2.966578 | 3.116513 | 20 | | 4/2015 | 2.905661 | 2.831411 | 3.018847 | 20 | | 3/2015 | 2.880611 | 2.800540 | 2.966186 | 22 | | 2/2015 | 3.001062 | 2.960575 | 3.038184 | 20 | | 1/2015 | 3.028040 | 2.919935 | 3.123980 | 21 | | 12/2014 | 3.186104 | 3.133584 | 3.311560 | 21 | | 11/2014 | 3.175263 | 3.137469 | 3.262109 | 20 | | 10/2014 | 3.187242 | 3.125709 | 3.259494 | 23 | | 9/2014 | 3.202349 | 3.122320 | 3.272104 | 22 | | 8/2014 | 3.283859 | 3.245664 | 3.389219 | 21 | | 7/2014 | 3.466379 | 3.275130 | 3.716352 | 23 | | 6/2014 | 3.706085 | 3.672381 | 3.871030 | 21 | | 5/2014 | 3.848284 | 3.671151 | 3.936527 | 21 | | 4/2014 | 3.808425 | 3.673661 | 3.879509 | 20 | | 3/2014 | 3.609998 | 3.187565 | 3.841105 | 21 | | 2/2014 | 3.483482 | 3.429508 | 3.541549 | 20 | | 1/2014 | 3.420842 | 3.399663 | 3.448354 | 22 | | 12/2013 | 3.457280 | 3.421050 | 3.482503 | 20 | | 11/2013 | 3.487634 | 3.456508 | 3.519888 | 21 | | 10/2013 | 3.542092 | 3.374089 | 3.633033 | 23 | | 9/2013 | 3.304384 | 3.159164 | 3.510292 | 21 | | 8/2013 | 3.119422 | 2.989472 | 3.184874 | 22 | | 7/2013 | 2.973798 | 2.879391 | 3.067783 | 23 | | 6/2013 | 2.927258 | 2.760759 | 3.007468 | 20 | | 5/2013 | 2.871582 | 2.830491 | 2.945303 | 22 | | 4/2013 | 2.827029 | 2.759808 | 2.866223 | 21 | | 3/2013 | 2.761080 | 2.739634 | 2.796351 | 20 | | 2/2013 | 2.809811 | 2.756682 | 2.858287 | 20 | | 1/2013 | 2.767817 | 2.693973 | 2.836003 | 22 | | 12/2012 | 2.714136 | 2.669634 | 2.751321 | 19 | | 11/2012 | 2.643817 | 2.613513 | 2.687896 | 22 | | 10/2012 | 2.671508 | 2.653663 | 2.704950 | 23 | | 9/2012 | 2.723213 | 2.647607 | 2.788537 | 20 | | 8/2012 | 2.634672 | 2.602553 | 2.680508 | 23 | | 7/2012 | 2.609396 | 2.569395 | 2.673903 | 22 | | 6/2012 | 2.647570 | 2.596257 | 2.673153 | 21 | | 5/2012 | 2.693240 | 2.599378 | 2.781924 | 22 | | 4/2012 | 2.744803 | 2.653676 | 2.840440 | 19 | | 3/2012 | 2.804136 | 2.674701 | 2.842081 | 22 | | 2/2012 | 2.806335 | 2.726421 | 2.888702 | 21 | | 1/2012 | 2.715753 | 2.668462 | 2.771726 | 22 | | 12/2011 | 2.802900 | 2.744560 | 2.869385 | 21 | | 11/2011 | 2.881232 | 2.814686 | 2.953390 | 22 | | 10/2011 | 2.989228 | 2.912374 | 3.053517 | 21 | | 9/2011 | 3.053965 | 2.967290 | 3.163658 | 22 | | 8/2011 | 3.210404 | 3.139393 | 3.336489 | 23 | | 7/2011 | 3.290516 | 3.177745 | 3.387828 | 21 | | 6/2011 | 3.375384 | 3.218099 | 3.547529 | 22 | | 5/2011 | 3.482009 | 3.395161 | 3.685154 | 22 | | 4/2011 | 3.640729 | 3.577635 | 3.730952 | 19 | | 3/2011 | 3.621752 | 3.554549 | 3.706759 | 23 | | 2/2011 | 3.567532 | 3.527297 | 3.622310 | 20 | | 1/2011 | 3.499780 | 3.361610 | 3.598626 | 21 | | 12/2010 | 3.451089 | 3.405140 | 3.507695 | 23 | | 11/2010 | 3.594354 | 3.384386 | 3.775355 | 22 | | 10/2010 | 3.667080 | 3.610955 | 3.727007 | 21 | | 9/2010 | 3.528072 | 3.400372 | 3.681320 | 22 | | 8/2010 | 3.498619 | 3.447535 | 3.583661 | 22 | | 7/2010 | 3.519236 | 3.410590 | 3.595372 | 22 | | 6/2010 | 3.484232 | 3.410590 | 3.556909 | 22 | | 5/2010 | 3.654869 | 3.609031 | 3.684145 | 21 | | 4/2010 | 3.619542 | 3.617733 | 3.639770 | 20 | | 3/2010 | 3.704728 | 3.660031 | 3.722915 | 23 | | 2/2010 | 3.760629 | 3.700648 | 3.831229 | 20 | | 1/2010 | 3.893708 | 3.816665 | 3.978586 | 20 | | 12/2009 | 3.962103 | 3.895705 | 4.066016 | 22 | | 11/2009 | 3.976080 | 3.832459 | 4.063647 | 21 | | 10/2009 | 3.906371 | 3.833034 | 4.022069 | 22 | | 9/2009 | 3.913375 | 3.771769 | 4.052164 | 22 | | 8/2009 | 3.818447 | 3.723771 | 3.936813 | 21 | | 7/2009 | 3.701022 | 3.626507 | 3.810967 | 23 | | 6/2009 | 3.746183 | 3.655203 | 3.855040 | 22 | | 5/2009 | 3.747122 | 3.651063 | 3.891081 | 20 | | 4/2009 | 3.807997 | 3.634358 | 3.934684 | 20 | | 3/2009 | 3.707844 | 3.463093 | 3.995443 | 22 | | 2/2009 | 3.445476 | 3.381126 | 3.542263 | 20 | | 1/2009 | 3.473219 | 3.364974 | 3.593418 | 21 | | 12/2008 | 3.482760 | 3.212270 | 3.815864 | 21 | | 11/2008 | 3.267831 | 3.194175 | 3.468577 | 20 | | 10/2008 | 3.403983 | 3.189137 | 3.580360 | 23 | | 9/2008 | 3.668546 | 3.575156 | 3.809859 | 22 | | 8/2008 | 3.854853 | 3.737611 | 4.007766 | 21 | | 7/2008 | 4.105449 | 4.016576 | 4.263066 | 23 | | 6/2008 | 4.154831 | 4.071706 | 4.400086 | 21 | | 5/2008 | 4.174740 | 4.114934 | 4.302194 | 21 | | 4/2008 | 4.262540 | 4.163384 | 4.325799 | 22 | | 3/2008 | 4.254358 | 4.159383 | 4.336968 | 19 | | 2/2008 | 4.060246 | 3.998853 | 4.170498 | 21 | | 1/2008 | 4.043158 | 3.966440 | 4.089614 | 22 | | 12/2007 | 4.012331 | 3.945797 | 4.055320 | 19 | | 11/2007 | 4.048272 | 3.962052 | 4.106687 | 22 | | 10/2007 | 4.066838 | 4.009953 | 4.103328 | 23 | | 9/2007 | 4.006053 | 3.889070 | 4.096633 | 20 | | 8/2007 | 3.945923 | 3.846860 | 4.052116 | 23 | | 7/2007 | 4.009876 | 3.926583 | 4.083250 | 22 | | 6/2007 | 3.975080 | 3.847392 | 4.021089 | 21 | | 5/2007 | 4.005966 | 3.976063 | 4.047440 | 22 | | 4/2007 | 3.993604 | 3.920885 | 4.057355 | 19 | | 3/2007 | 3.908930 | 3.815288 | 3.976751 | 22 | | 2/2007 | 3.850131 | 3.695454 | 3.928092 | 20 | | 1/2007 | 3.805869 | 3.706296 | 3.894973 | 22 | | 12/2006 | 3.891886 | 3.805807 | 3.955577 | 19 | | 11/2006 | 3.798739 | 3.636747 | 3.922636 | 22 | | 10/2006 | 3.722615 | 3.689674 | 3.806561 | 22 | | 9/2006 | 3.762216 | 3.679973 | 3.842091 | 21 | | 8/2006 | 3.784171 | 3.729306 | 3.852690 | 23 | | 7/2006 | 3.784963 | 3.703691 | 3.855794 | 21 | | 6/2006 | 3.799479 | 3.727054 | 3.878417 | 22 | | 5/2006 | 3.827150 | 3.759455 | 3.880817 | 22 | | 4/2006 | 3.671437 | 3.541743 | 3.742313 | 18 | | 3/2006 | 3.628083 | 3.579200 | 3.705141 | 23 | | 2/2006 | 3.601280 | 3.558821 | 3.669447 | 20 | | 1/2006 | 3.676485 | 3.613644 | 3.872000 | 22 | | 12/2005 | 3.636362 | 3.552726 | 3.872000 | 21 | | 11/2005 | 3.569023 | 3.513970 | 3.663230 | 22 | | 10/2005 | 3.633607 | 3.575970 | 3.670390 | 21 | | 9/2005 | 3.678137 | 3.569312 | 3.785421 | 22 | | 8/2005 | 3.734112 | 3.685053 | 3.787478 | 23 | | 7/2005 | 3.688585 | 3.638878 | 3.741243 | 21 | | 6/2005 | 3.730896 | 3.687489 | 3.779305 | 22 | | 5/2005 | 3.893516 | 3.798004 | 3.981188 | 22 | | 4/2005 | 3.970558 | 3.926194 | 4.020135 | 21 | | 3/2005 | 4.039316 | 3.957341 | 4.122554 | 21 | | 2/2005 | 3.974795 | 3.892935 | 4.040881 | 20 | | 1/2005 | 4.017735 | 3.955067 | 4.126823 | 21 | | 12/2004 | 4.106220 | 4.029847 | 4.202201 | 23 | | 11/2004 | 3.998923 | 3.882524 | 4.088208 | 22 | | 10/2004 | 3.863476 | 3.693353 | 3.965892 | 21 | | 9/2004 | 3.714838 | 3.650562 | 3.872963 | 22 | | 8/2004 | 3.796240 | 3.695599 | 3.868209 | 22 | | 7/2004 | 3.858260 | 3.808265 | 3.865603 | 22 | | 6/2004 | 3.890974 | 3.820807 | 3.909239 | 22 | | 5/2004 | 3.818966 | 3.755995 | 3.895523 | 21 | | 4/2004 | 3.959009 | 3.783230 | 4.016857 | 20 | | 3/2004 | 4.052417 | 3.954317 | 4.449971 | 23 | | 2/2004 | 4.131476 | 4.049688 | 4.449337 | 20 | | 1/2004 | 4.129039 | 4.037327 | 4.190971 | 21 | | 12/2003 | 4.028152 | 3.933900 | 4.117757 | 21 | | 11/2003 | 3.849180 | 3.736384 | 4.031839 | 20 | | 10/2003 | 3.871449 | 3.777701 | 3.967616 | 23 | | 9/2003 | 3.745226 | 3.601772 | 3.923031 | 22 | | 8/2003 | 3.777466 | 3.550724 | 3.874150 | 21 | | 7/2003 | 3.994039 | 3.930669 | 4.015176 | 23 | | 6/2003 | 4.223573 | 3.941122 | 4.308511 | 21 | | 5/2003 | 4.158083 | 4.014938 | 4.222325 | 21 | | 4/2003 | 3.969794 | 3.858683 | 4.191404 | 20 | | 3/2003 | 3.979745 | 3.886540 | 4.224310 | 21 | | 2/2003 | 4.221513 | 4.139360 | 4.265330 | 20 | | 1/2003 | 4.155646 | 4.076100 | 4.265490 | 22 | | 12/2002 | 3.933525 | 3.809780 | 4.080750 | 20 | | 11/2002 | 4.232200 | 4.023110 | 4.418770 | 21 | | 10/2002 | 4.005307 | 3.829380 | 4.313200 | 23 | | 9/2002 | 3.815778 | 3.442550 | 3.907500 | 21 | | 8/2002 | 3.804115 | 3.709320 | 3.876550 | 22 | | 7/2002 | 3.853133 | 3.760280 | 3.979900 | 23 | | 6/2002 | 3.507303 | 3.373030 | 3.858370 | 20 | | 5/2002 | 3.320276 | 3.096530 | 3.390910 | 22 | | 4/2002 | 3.225739 | 3.181030 | 3.287770 | 21 | | 3/2002 | 3.176561 | 3.129360 | 3.232990 | 20 | | 2/2002 | 3.193887 | 3.078540 | 3.239740 | 20 | | 1/2002 | 3.250460 | 3.121530 | 3.425800 | 22 | | 12/2001 | 3.407733 | 3.340690 | 3.483740 | 19 | | 11/2001 | 3.234709 | 3.106900 | 3.385990 | 22 | | 10/2001 | 3.150065 | 3.099100 | 3.201100 | 23 | | 9/2001 | 3.157170 | 3.033500 | 3.228700 | 20 | | 8/2001 | 3.082783 | 3.016100 | 3.160700 | 23 | | 7/2001 | 2.898614 | 2.780000 | 3.009100 | 22 | | 6/2001 | 2.754095 | 2.604300 | 2.987500 | 21 | | 5/2001 | 2.712686 | 2.607800 | 2.849100 | 22 | | 4/2001 | 2.805984 | 2.580000 | 2.959100 | 19 | | 3/2001 | 2.982645 | 2.779400 | 3.099100 | 22 | | 2/2001 | 2.954120 | 2.843500 | 3.086900 | 20 | | 1/2001 | 3.066389 | 2.892900 | 3.227800 | 22 | | 12/2000 | 2.716574 | 2.585400 | 2.881100 | 19 | | 11/2000 | 2.615655 | 2.495200 | 2.760800 | 22 | | 10/2000 | 2.490414 | 2.432000 | 2.585200 | 22 | | 9/2000 | 2.365643 | 2.313000 | 2.432600 | 21 | | 8/2000 | 2.400174 | 2.342600 | 2.453300 | 23 | | 7/2000 | 2.383133 | 2.320000 | 2.479400 | 21 | | 6/2000 | 2.327727 | 2.272900 | 2.366200 | 22 | | 5/2000 | 2.770770 | 2.262900 | 2.794955 | 22 | | 4/2000 | 2.794955 | 2.794955 | 2.794955 | 18 | | 3/2000 | 2.794955 | 2.794955 | 2.794955 | 23 | | 2/2000 | 2.794955 | 2.794955 | 2.794955 | 21 | | 1/2000 | 2.794955 | 2.794955 | 2.794955 | 21 | | 12/1999 | 2.999449 | 2.999449 | 2.999449 | 23 | | 11/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 10/1999 | 2.999449 | 2.999449 | 2.999449 | 21 | | 9/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 8/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 7/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 6/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 5/1999 | 2.999449 | 2.999449 | 2.999449 | 21 | | 4/1999 | 2.999449 | 2.999449 | 2.999449 | 22 | | 3/1999 | 2.999449 | 2.999449 | 2.999449 | 23 | | 2/1999 | 2.999449 | 2.999449 | 2.999449 | 20 | | 1/1999 | 2.999449 | 2.999449 | 2.999449 | 21 | | 12/1998 | 2.288077 | 2.285904 | 2.290503 | 23 | | 11/1998 | 2.287714 | 2.284577 | 2.291896 | 21 | | 10/1998 | 2.289527 | 2.286281 | 2.293386 | 22 | | 9/1998 | 2.282126 | 2.275873 | 2.284711 | 22 | | 8/1998 | 2.276716 | 2.271506 | 2.279520 | 21 | | 7/1998 | 2.273603 | 2.267820 | 2.278177 | 23 | | 6/1998 | 2.273662 | 2.268351 | 2.278649 | 22 | | 5/1998 | 2.277933 | 2.270643 | 2.280967 | 21 | | 4/1998 | 2.267140 | 2.261972 | 2.271638 | 22 | | 3/1998 | 2.266840 | 2.260916 | 2.270785 | 22 | | 2/1998 | 2.271411 | 2.270043 | 2.274477 | 20 | | 1/1998 | 2.271974 | 2.268537 | 2.275202 | 22 | | 12/1997 | 1.789172 | 1.787038 | 1.792579 | 23 | | 11/1997 | 1.791169 | 1.788872 | 1.794115 | 20 | | 10/1997 | 1.795158 | 1.791766 | 1.797812 | 23 | | 9/1997 | 1.795405 | 1.791246 | 1.798410 | 22 | | 8/1997 | 1.789297 | 1.781803 | 1.792614 | 21 | | 7/1997 | 1.786271 | 1.780687 | 1.792525 | 23 | | 6/1997 | 1.796688 | 1.792441 | 1.798922 | 21 | | 5/1997 | 1.800490 | 1.797362 | 1.803596 | 22 | | 4/1997 | 1.800385 | 1.798121 | 1.803409 | 22 | | 3/1997 | 1.804432 | 1.801451 | 1.808029 | 21 | | 2/1997 | 1.804759 | 1.802302 | 1.809611 | 20 | | 1/1997 | 1.809468 | 1.805469 | 1.812132 | 23 | | 12/1996 | 1.746233 | 1.742448 | 1.750507 | 22 | | 11/1996 | 1.750691 | 1.746044 | 1.753614 | 21 | | 10/1996 | 1.757188 | 1.754078 | 1.760129 | 23 | | 9/1996 | 1.762141 | 1.759756 | 1.764005 | 21 | | 8/1996 | 1.765441 | 1.764528 | 1.766656 | 22 | | 7/1996 | 1.762985 | 1.760108 | 1.765962 | 23 | | 6/1996 | 1.761801 | 1.760483 | 1.762775 | 20 | | 5/1996 | 1.764225 | 1.761346 | 1.766118 | 23 | | 4/1996 | 1.767007 | 1.765212 | 1.768184 | 22 | | 3/1996 | 1.768119 | 1.767075 | 1.769142 | 21 | | 2/1996 | 1.768164 | 1.766958 | 1.769890 | 21 | | 1/1996 | 1.769313 | 1.768532 | 1.770524 | 23 | | 12/1995 | 1.607319 | 1.606942 | 1.607866 | 21 | | 11/1995 | 1.607225 | 1.605105 | 1.609175 | 22 | | 10/1995 | 1.605333 | 1.602769 | 1.607511 | 22 | | 9/1995 | 1.603098 | 1.601396 | 1.605375 | 21 | | 8/1995 | 1.603934 | 1.602186 | 1.606906 | 23 | | 7/1995 | 1.606309 | 1.604955 | 1.607157 | 21 | | 6/1995 | 1.604483 | 1.602320 | 1.607161 | 22 | | 5/1995 | 1.603896 | 1.601454 | 1.607270 | 23 | | 4/1995 | 1.604339 | 1.603075 | 1.605580 | 20 | | 3/1995 | 1.602076 | 1.597648 | 1.604331 | 23 | | 2/1995 | 1.597160 | 1.594290 | 1.599428 | 20 | | 1/1995 | 1.594316 | 1.593257 | 1.595384 | 22 | | 12/1994 | 1.141326 | 1.140725 | 1.142593 | 22 | | 11/1994 | 1.141732 | 1.141289 | 1.142271 | 22 | | 10/1994 | 1.142135 | 1.141577 | 1.143170 | 21 | | 9/1994 | 1.142937 | 1.141909 | 1.144371 | 22 | | 8/1994 | 1.143383 | 1.142257 | 1.144811 | 23 | | 7/1994 | 1.142946 | 1.141552 | 1.144070 | 21 | | 6/1994 | 1.140539 | 1.139140 | 1.141824 | 22 | | 5/1994 | 1.140187 | 1.139242 | 1.140855 | 22 | | 4/1994 | 1.139239 | 1.138304 | 1.140699 | 21 | | 3/1994 | 1.138580 | 1.136955 | 1.140699 | 23 | | 2/1994 | 1.136837 | 1.135135 | 1.137898 | 20 | | 1/1994 | 1.135167 | 1.134490 | 1.136318 | 21 | | 12/1993 | 1.193639 | 1.192605 | 1.194276 | 23 | | 11/1993 | 1.194532 | 1.193342 | 1.195815 | 22 | | 10/1993 | 1.196660 | 1.195356 | 1.197609 | 21 | | 9/1993 | 1.196474 | 1.195109 | 1.198147 | 22 | | 8/1993 | 1.193896 | 1.192264 | 1.195470 | 22 | | 7/1993 | 1.193985 | 1.192315 | 1.195603 | 22 | | 6/1993 | 1.198150 | 1.195654 | 1.199703 | 22 | | 5/1993 | 1.198436 | 1.197077 | 1.199515 | 21 | | 4/1993 | 1.199125 | 1.197489 | 1.200531 | 22 | | 3/1993 | 1.201941 | 1.200139 | 1.204007 | 23 | | 2/1993 | 1.204395 | 1.202798 | 1.205536 | 20 | | 1/1993 | 1.199264 | 1.196582 | 1.203169 | 21 | | 12/1992 | 1.310995 | 1.309104 | 1.313058 | 23 | | 11/1992 | 1.313214 | 1.312521 | 1.314651 | 21 | | 10/1992 | 1.311222 | 1.307287 | 1.314316 | 22 | | 9/1992 | 1.300913 | 1.295126 | 1.309215 | 22 | | 8/1992 | 1.295605 | 1.294635 | 1.296494 | 21 | | 7/1992 | 1.293725 | 1.291939 | 1.294741 | 23 | | 6/1992 | 1.291127 | 1.290525 | 1.292000 | 22 | | 5/1992 | 1.290279 | 1.289819 | 1.291105 | 21 | | 4/1992 | 1.291757 | 1.289929 | 1.294364 | 22 | | 3/1992 | 1.293119 | 1.292398 | 1.293446 | 22 | | 2/1992 | 1.292458 | 1.292104 | 1.292824 | 20 | | 1/1992 | 1.293269 | 1.292377 | 1.294150 | 23 | | 12/1991 | 1.296880 | 1.295491 | 1.297628 | 22 | | 11/1991 | 1.295553 | 1.294645 | 1.297045 | 21 | | 10/1991 | 1.294498 | 1.294254 | 1.294791 | 23 | | 9/1991 | 1.293798 | 1.293002 | 1.294510 | 21 | | 8/1991 | 1.293408 | 1.292379 | 1.293832 | 22 | | 7/1991 | 1.292907 | 1.292214 | 1.293327 | 23 | | 6/1991 | 1.293316 | 1.292371 | 1.294016 | 20 | | 5/1991 | 1.292376 | 1.291796 | 1.293026 | 23 | | 4/1991 | 1.291665 | 1.290945 | 1.292836 | 22 | | 3/1991 | 1.293407 | 1.291616 | 1.294273 | 21 | | 2/1991 | 1.294338 | 1.293484 | 1.294871 | 20 | | 1/1991 | 1.293752 | 1.292714 | 1.294953 | 23 | | 12/1990 | 1.139742 | 1.138848 | 1.140343 | 21 | | 11/1990 | 1.138399 | 1.137686 | 1.139336 | 22 | | 10/1990 | 1.136648 | 1.133860 | 1.138132 | 23 | | 9/1990 | 1.137171 | 1.136160 | 1.138812 | 20 | | 8/1990 | 1.136066 | 1.134179 | 1.137602 | 23 | | 7/1990 | 1.137096 | 1.135652 | 1.139317 | 22 | | 6/1990 | 1.140490 | 1.139144 | 1.141808 | 21 | | 5/1990 | 1.144048 | 1.141434 | 1.145961 | 23 | | 4/1990 | 1.145133 | 1.143535 | 1.146208 | 21 | | 3/1990 | 1.144320 | 1.140478 | 1.146765 | 22 | | 2/1990 | 1.140691 | 1.139886 | 1.141594 | 20 | | 1/1990 | 1.142422 | 1.141090 | 1.144484 | 23 | | 12/1989 | 1.002675 | 1.001521 | 1.004535 | 21 | | 11/1989 | 0.999182 | 0.997204 | 1.002315 | 22 | | 10/1989 | 0.996137 | 0.993689 | 0.998851 | 22 | | 9/1989 | 0.993145 | 0.992591 | 0.993624 | 21 | | 8/1989 | 0.993017 | 0.992117 | 0.993440 | 23 | | 7/1989 | 0.992911 | 0.991662 | 0.994297 | 21 | | 6/1989 | 0.992896 | 0.991074 | 0.994659 | 22 | | 5/1989 | 0.989296 | 0.988778 | 0.991031 | 23 | | 4/1989 | 0.988912 | 0.988308 | 0.989228 | 20 | | 3/1989 | 0.988103 | 0.987333 | 0.989150 | 23 | | 2/1989 | 0.986380 | 0.985297 | 0.988642 | 20 | | 1/1989 | 0.986220 | 0.985262 | 0.987838 | 22 | | 12/1988 | 1.112084 | 1.110988 | 1.113185 | 22 | | 11/1988 | 1.113799 | 1.112203 | 1.114284 | 22 | | 10/1988 | 1.113910 | 1.113035 | 1.114927 | 21 | | 9/1988 | 1.114746 | 1.113535 | 1.115499 | 22 | | 8/1988 | 1.112506 | 1.111202 | 1.114608 | 23 | | 7/1988 | 1.115101 | 1.112326 | 1.117497 | 21 | | 6/1988 | 1.115800 | 1.115000 | 1.116692 | 22 | | 5/1988 | 1.114153 | 1.113220 | 1.115381 | 22 | | 4/1988 | 1.115235 | 1.114444 | 1.116123 | 21 | | 3/1988 | 1.117993 | 1.116015 | 1.121262 | 23 | | 2/1988 | 1.121850 | 1.121397 | 1.122519 | 21 | | 1/1988 | 1.122116 | 1.121718 | 1.122652 | 21 | | 12/1987 | 0.963556 | 0.963064 | 0.964382 | 23 | | 11/1987 | 0.963518 | 0.963018 | 0.963932 | 21 | | 10/1987 | 0.963794 | 0.963467 | 0.964092 | 22 | | 9/1987 | 0.964356 | 0.964000 | 0.964836 | 22 | | 8/1987 | 0.964923 | 0.964163 | 0.965550 | 21 | | 7/1987 | 0.964908 | 0.964166 | 0.965536 | 23 | | 6/1987 | 0.965202 | 0.964343 | 0.966518 | 22 | | 5/1987 | 0.964706 | 0.964045 | 0.966022 | 21 | | 4/1987 | 0.965904 | 0.964914 | 0.967461 | 22 | | 3/1987 | 0.967122 | 0.965538 | 0.969889 | 22 | | 2/1987 | 0.971848 | 0.970179 | 0.973431 | 20 | | 1/1987 | 0.971309 | 0.969341 | 0.973239 | 22 | | 12/1986 | 0.859866 | 0.858594 | 0.861304 | 23 | | 11/1986 | 0.859090 | 0.857112 | 0.860640 | 20 | | 10/1986 | 0.859756 | 0.857574 | 0.861019 | 23 | | 9/1986 | 0.855289 | 0.853119 | 0.858119 | 22 | | 8/1986 | 0.853491 | 0.851989 | 0.854516 | 21 | | 7/1986 | 0.848404 | 0.845278 | 0.851925 | 23 | | 6/1986 | 0.845319 | 0.843596 | 0.845983 | 21 | | 5/1986 | 0.844756 | 0.843701 | 0.845614 | 22 | | 4/1986 | 0.844516 | 0.841822 | 0.846366 | 22 | | 3/1986 | 0.847186 | 0.843997 | 0.851329 | 21 | | 2/1986 | 0.847119 | 0.846000 | 0.849304 | 20 | | 1/1986 | 0.842869 | 0.840373 | 0.847483 | 23 | | 12/1985 | 0.688241 | 0.685691 | 0.690149 | 22 | | 11/1985 | 0.686197 | 0.685574 | 0.686776 | 21 | | 10/1985 | 0.685510 | 0.684944 | 0.685999 | 23 | | 9/1985 | 0.683115 | 0.682035 | 0.685518 | 21 | | 8/1985 | 0.683096 | 0.682138 | 0.684125 | 22 | | 7/1985 | 0.680217 | 0.679045 | 0.681518 | 23 | | 6/1985 | 0.682375 | 0.681561 | 0.683254 | 20 | | 5/1985 | 0.683201 | 0.682003 | 0.684042 | 23 | | 4/1985 | 0.684287 | 0.683127 | 0.685408 | 22 | | 3/1985 | 0.687149 | 0.683760 | 0.689666 | 21 | | 2/1985 | 0.689390 | 0.688226 | 0.690310 | 20 | | 1/1985 | 0.690138 | 0.688464 | 0.691409 | 23 | | 12/1984 | 0.724417 | 0.723399 | 0.725868 | 21 | | 11/1984 | 0.723476 | 0.722723 | 0.724487 | 22 | | 10/1984 | 0.722830 | 0.721333 | 0.724302 | 23 | | 9/1984 | 0.721636 | 0.720674 | 0.722445 | 20 | | 8/1984 | 0.722161 | 0.721665 | 0.723041 | 23 | | 7/1984 | 0.722878 | 0.721998 | 0.724363 | 22 | | 6/1984 | 0.722494 | 0.721914 | 0.723127 | 21 | | 5/1984 | 0.721458 | 0.720519 | 0.722337 | 23 | | 4/1984 | 0.722740 | 0.721963 | 0.723474 | 21 | | 3/1984 | 0.722133 | 0.720023 | 0.723107 | 22 | | 2/1984 | 0.719646 | 0.718721 | 0.720369 | 21 | | 1/1984 | 0.718465 | 0.718007 | 0.718839 | 22 | | 12/1983 | 0.781796 | 0.781322 | 0.782352 | 22 | | 11/1983 | 0.781343 | 0.780768 | 0.782006 | 22 | | 10/1983 | 0.782869 | 0.782176 | 0.783914 | 21 | | 9/1983 | 0.780820 | 0.780045 | 0.781866 | 22 | | 8/1983 | 0.780659 | 0.779990 | 0.782150 | 23 | | 7/1983 | 0.782184 | 0.780585 | 0.783764 | 21 | | 6/1983 | 0.782323 | 0.779456 | 0.784714 | 22 | | 5/1983 | 0.783903 | 0.779712 | 0.785391 | 22 | | 4/1983 | 0.787535 | 0.784809 | 0.791477 | 21 | | 3/1983 | 0.792425 | 0.790968 | 0.793622 | 23 | | 2/1983 | 0.790051 | 0.788763 | 0.791507 | 20 | | 1/1983 | 0.788959 | 0.786729 | 0.791077 | 21 | | 12/1982 | 0.776428 | 0.774097 | 0.778673 | 23 | | 11/1982 | 0.770531 | 0.767874 | 0.774694 | 22 | | 10/1982 | 0.767842 | 0.767540 | 0.768219 | 21 | | 9/1982 | 0.768160 | 0.767676 | 0.768541 | 22 | | 8/1982 | 0.768665 | 0.768120 | 0.769222 | 22 | | 7/1982 | 0.768812 | 0.768235 | 0.769801 | 22 | | 6/1982 | 0.769651 | 0.768517 | 0.771575 | 22 | | 5/1982 | 0.772485 | 0.771616 | 0.773825 | 21 | | 4/1982 | 0.771212 | 0.769961 | 0.772628 | 22 | | 3/1982 | 0.770477 | 0.769501 | 0.771581 | 23 | | 2/1982 | 0.770266 | 0.770013 | 0.770671 | 20 | | 1/1982 | 0.771562 | 0.770803 | 0.772495 | 21 | | 12/1981 | 0.850562 | 0.849486 | 0.851984 | 23 | | 11/1981 | 0.852507 | 0.849708 | 0.854704 | 21 | | 10/1981 | 0.854966 | 0.853318 | 0.856341 | 22 | | 9/1981 | 0.853568 | 0.848149 | 0.857985 | 22 | | 8/1981 | 0.846957 | 0.845858 | 0.847721 | 21 | | 7/1981 | 0.846606 | 0.844331 | 0.847729 | 23 | | 6/1981 | 0.843666 | 0.840845 | 0.844835 | 22 | | 5/1981 | 0.841398 | 0.840483 | 0.842792 | 21 | | 4/1981 | 0.843683 | 0.842792 | 0.844774 | 22 | | 3/1981 | 0.844072 | 0.842595 | 0.845068 | 22 | | 2/1981 | 0.840218 | 0.837351 | 0.844741 | 20 | | 1/1981 | 0.842699 | 0.837888 | 0.845962 | 22 | | 12/1980 | 0.927311 | 0.925701 | 0.929081 | 23 | | 11/1980 | 0.927677 | 0.924068 | 0.930849 | 20 | | 10/1980 | 0.931819 | 0.926565 | 0.935228 | 23 | | 9/1980 | 0.935581 | 0.933956 | 0.936794 | 22 | | 8/1980 | 0.937298 | 0.935583 | 0.939019 | 21 | | 7/1980 | 0.939738 | 0.939089 | 0.940361 | 23 | | 6/1980 | 0.940089 | 0.938979 | 0.940757 | 21 | | 5/1980 | 0.940110 | 0.938233 | 0.941157 | 22 | | 4/1980 | 0.939785 | 0.938224 | 0.941342 | 22 | | 3/1980 | 0.941487 | 0.938419 | 0.943599 | 21 | | 2/1980 | 0.943457 | 0.942423 | 0.944575 | 21 | | 1/1980 | 0.946213 | 0.944623 | 0.948586 | 23 | | 3/1979 | 0.950446 | 0.949095 | 0.952038 | 8 | | 2/1979 | 0.951205 | 0.938678 | 0.959605 | 20 | | 1/1979 | 0.956761 | 0.947796 | 0.976226 | 23 | | 12/1978 | 0.936684 | 0.910437 | 0.966545 | 21 | | 11/1978 | 0.929688 | 0.911936 | 0.992585 | 22 | | 10/1978 | 0.958015 | 0.921966 | 1.016218 | 22 | | 9/1978 | 0.908248 | 0.894318 | 0.920065 | 21 | | 8/1978 | 0.901264 | 0.885545 | 0.930760 | 23 | | 7/1978 | 0.879656 | 0.872809 | 0.887255 | 21 | | 6/1978 | 0.864358 | 0.858937 | 0.870333 | 22 | | 5/1978 | 0.855691 | 0.846345 | 0.866959 | 23 | | 4/1978 | 0.876702 | 0.861211 | 0.890743 | 20 | | 3/1978 | 0.874403 | 0.857188 | 0.886792 | 23 | | 2/1978 | 0.858240 | 0.847022 | 0.876840 | 20 | | 1/1978 | 0.850832 | 0.840249 | 0.869765 | 22 | | 12/1977 | 0.932757 | 0.912450 | 0.953564 | 22 | | 11/1977 | 0.906603 | 0.901244 | 0.912309 | 22 | | 10/1977 | 0.898926 | 0.891818 | 0.906469 | 21 | | 9/1977 | 0.886473 | 0.883595 | 0.890253 | 22 | | 8/1977 | 0.890823 | 0.883653 | 0.898755 | 23 | | 7/1977 | 0.897680 | 0.883561 | 0.908020 | 21 | | 6/1977 | 0.880289 | 0.878546 | 0.883956 | 22 | | 5/1977 | 0.880198 | 0.877213 | 0.882163 | 22 | | 4/1977 | 0.876198 | 0.872674 | 0.880840 | 21 | | 3/1977 | 0.872372 | 0.870770 | 0.873655 | 23 | | 2/1977 | 0.869761 | 0.865868 | 0.872260 | 20 | | 1/1977 | 0.873633 | 0.864128 | 0.887668 | 21 | | 12/1976 | 0.877611 | 0.870638 | 0.883725 | 23 | | 11/1976 | 0.870601 | 0.867571 | 0.874979 | 22 | | 10/1976 | 0.868288 | 0.861335 | 0.872124 | 21 | | 9/1976 | 0.860673 | 0.855074 | 0.867059 | 22 | | 8/1976 | 0.852333 | 0.848565 | 0.855586 | 22 | | 7/1976 | 0.848593 | 0.843604 | 0.853444 | 22 | | 6/1976 | 0.851005 | 0.847716 | 0.853100 | 22 | | 5/1976 | 0.856080 | 0.848964 | 0.864931 | 21 | | 4/1976 | 0.859884 | 0.855860 | 0.866432 | 22 | | 3/1976 | 0.867035 | 0.852531 | 0.882546 | 23 | | 2/1976 | 0.886250 | 0.880991 | 0.891369 | 20 | | 1/1976 | 0.892055 | 0.881711 | 0.899364 | 22 | | 12/1975 | 0.860768 | 0.856897 | 0.863814 | 23 | | 11/1975 | 0.871500 | 0.859818 | 0.882180 | 20 | | 10/1975 | 0.872159 | 0.856016 | 0.881708 | 23 | | 9/1975 | 0.864517 | 0.843923 | 0.878035 | 22 | | 8/1975 | 0.879550 | 0.874533 | 0.885865 | 21 | | 7/1975 | 0.913823 | 0.879364 | 0.948143 | 23 | | 6/1975 | 0.960219 | 0.950951 | 0.963278 | 21 | | 5/1975 | 0.956636 | 0.944171 | 0.967649 | 22 | | 4/1975 | 0.942967 | 0.936028 | 0.953621 | 22 | | 3/1975 | 0.956026 | 0.948317 | 0.967794 | 21 | | 2/1975 | 0.944988 | 0.925451 | 0.966415 | 20 | | 1/1975 | 0.929334 | 0.911170 | 0.953046 | 23 | | 12/1974 | 0.820025 | 0.804531 | 0.835642 | 22 | | 11/1974 | 0.802546 | 0.793474 | 0.813484 | 21 | | 10/1974 | 0.787979 | 0.779961 | 0.794346 | 23 | | 9/1974 | 0.775651 | 0.772464 | 0.780351 | 21 | | 8/1974 | 0.786170 | 0.775196 | 0.800850 | 22 | | 7/1974 | 0.799169 | 0.794588 | 0.808317 | 23 | | 6/1974 | 0.794234 | 0.785156 | 0.801935 | 20 | | 5/1974 | 0.810009 | 0.793969 | 0.829514 | 23 | | 4/1974 | 0.795978 | 0.786020 | 0.811454 | 22 | | 3/1974 | 0.781755 | 0.766151 | 0.801493 | 21 | | 2/1974 | 0.759110 | 0.746638 | 0.776677 | 20 | | 1/1974 | 0.744648 | 0.722084 | 0.780184 | 23 | | 12/1973 | 0.799927 | 0.788525 | 0.808733 | 21 | | 11/1973 | 0.829383 | 0.807207 | 0.866314 | 22 | | 10/1973 | 0.874279 | 0.863404 | 0.882733 | 23 | | 9/1973 | 0.866472 | 0.855615 | 0.880896 | 20 | | 8/1973 | 0.864119 | 0.843486 | 0.889965 | 23 | | 7/1973 | 0.890805 | 0.868874 | 0.912676 | 22 | | 6/1973 | 0.839801 | 0.823146 | 0.873061 | 21 | | 5/1973 | 0.801078 | 0.788230 | 0.816282 | 23 | | 4/1973 | 0.790284 | 0.785039 | 0.793421 | 21 | | 3/1973 | 0.801374 | 0.792661 | 0.804261 | 22 | | 2/1973 | 0.762883 | 0.734634 | 0.800714 | 20 | | 1/1973 | 0.727036 | 0.723852 | 0.734561 | 23 | | 12/1972 | 0.862478 | 0.860719 | 0.864263 | 21 | | 11/1972 | 0.863331 | 0.862461 | 0.864750 | 22 | | 10/1972 | 0.864897 | 0.861937 | 0.868043 | 22 | | 9/1972 | 0.868979 | 0.866366 | 0.870339 | 21 | | 8/1972 | 0.870421 | 0.868946 | 0.871547 | 23 | | 7/1972 | 0.872996 | 0.871388 | 0.874393 | 21 | | 6/1972 | 0.873433 | 0.866798 | 0.876831 | 22 | | 5/1972 | 0.873727 | 0.872030 | 0.875270 | 23 | | 4/1972 | 0.872297 | 0.868510 | 0.874685 | 20 | | 3/1972 | 0.874176 | 0.870712 | 0.879698 | 23 | | 2/1972 | 0.869619 | 0.865290 | 0.871916 | 21 | | 1/1972 | 0.858673 | 0.850429 | 0.865101 | 21 | | 12/1971 | 0.887964 | 0.874716 | 0.899996 | 23 | | 11/1971 | 0.870963 | 0.868678 | 0.875214 | 22 | | 10/1971 | 0.869510 | 0.867857 | 0.870889 | 21 | | 9/1971 | 0.863288 | 0.857414 | 0.872213 | 22 | | 8/1971 | 0.853995 | 0.845774 | 0.861205 | 22 | | 7/1971 | 0.844509 | 0.842917 | 0.846179 | 22 | | 6/1971 | 0.841566 | 0.838094 | 0.843103 | 22 | | 5/1971 | 0.839549 | 0.834565 | 0.844745 | 21 | | 4/1971 | 0.834206 | 0.833383 | 0.834696 | 22 | | 3/1971 | 0.834484 | 0.833763 | 0.834856 | 23 | | 2/1971 | 0.834077 | 0.833559 | 0.834811 | 20 | | 1/1971 | 0.833422 | 0.832484 | 0.834225 | 21 | | 12/1970 | 0.841901 | 0.840937 | 0.842959 | 23 | | 11/1970 | 0.843159 | 0.842879 | 0.843472 | 21 | | 10/1970 | 0.842655 | 0.842323 | 0.843028 | 22 | | 9/1970 | 0.842267 | 0.841883 | 0.842774 | 22 | | 8/1970 | 0.841454 | 0.840955 | 0.842550 | 21 | | 7/1970 | 0.841029 | 0.840588 | 0.841485 | 23 | | 6/1970 | 0.840770 | 0.840042 | 0.841189 | 22 | | 5/1970 | 0.840707 | 0.840326 | 0.841211 | 21 | | 4/1970 | 0.839670 | 0.838037 | 0.840647 | 22 | | 3/1970 | 0.837385 | 0.836122 | 0.838150 | 22 | | 2/1970 | 0.836149 | 0.835904 | 0.836426 | 20 | | 1/1970 | 0.836062 | 0.835556 | 0.836469 | 22 | | 12/1969 | 0.836368 | 0.835605 | 0.837810 | 23 | | 11/1969 | 0.836425 | 0.835911 | 0.836982 | 20 | | 10/1969 | 0.832832 | 0.828182 | 0.836596 | 23 | | 9/1969 | 0.819554 | 0.818973 | 0.826747 | 22 | | 8/1969 | 0.825803 | 0.818124 | 0.841605 | 21 | | 7/1969 | 0.841461 | 0.840649 | 0.842125 | 23 | | 6/1969 | 0.841455 | 0.840990 | 0.841945 | 21 | | 5/1969 | 0.841591 | 0.834221 | 0.843220 | 22 | | 4/1969 | 0.841649 | 0.840751 | 0.842922 | 22 | | 3/1969 | 0.841371 | 0.841080 | 0.841772 | 21 | | 2/1969 | 0.842494 | 0.841689 | 0.843408 | 20 | | 1/1969 | 0.844020 | 0.843467 | 0.844539 | 23 | | 12/1968 | 0.844823 | 0.844399 | 0.845625 | 22 | | 11/1968 | 0.844448 | 0.843881 | 0.845546 | 21 | | 10/1968 | 0.843764 | 0.843199 | 0.844417 | 23 | | 9/1968 | 0.844458 | 0.843883 | 0.845068 | 21 | | 8/1968 | 0.843158 | 0.842566 | 0.844533 | 22 | | 7/1968 | 0.843484 | 0.843055 | 0.844248 | 23 | | 6/1968 | 0.844127 | 0.843150 | 0.845371 | 20 | | 5/1968 | 0.846543 | 0.845123 | 0.847734 | 23 | | 4/1968 | 0.847028 | 0.846350 | 0.847786 | 22 | | 3/1968 | 0.847511 | 0.846701 | 0.848410 | 21 | | 2/1968 | 0.846835 | 0.846458 | 0.847242 | 21 | | 1/1968 | 0.846700 | 0.845982 | 0.847965 | 23 | | 12/1967 | 0.851458 | 0.850648 | 0.852157 | 21 | | 11/1967 | 0.858019 | 0.851867 | 0.862493 | 22 | | 10/1967 | 0.861007 | 0.860885 | 0.861212 | 22 | | 9/1967 | 0.860864 | 0.860686 | 0.861084 | 21 | | 8/1967 | 0.860811 | 0.860553 | 0.861115 | 23 | | 7/1967 | 0.860781 | 0.860178 | 0.861299 | 21 | | 6/1967 | 0.861492 | 0.861074 | 0.861871 | 22 | | 5/1967 | 0.861233 | 0.860767 | 0.861722 | 23 | | 4/1967 | 0.860187 | 0.859665 | 0.860885 | 20 | | 3/1967 | 0.859760 | 0.859540 | 0.859925 | 23 | | 2/1967 | 0.859691 | 0.859320 | 0.860259 | 20 | | 1/1967 | 0.858871 | 0.858604 | 0.859338 | 22 | | 12/1966 | 0.859408 | 0.859087 | 0.859731 | 22 | | 11/1966 | 0.859567 | 0.859075 | 0.860082 | 22 | | 10/1966 | 0.859435 | 0.858984 | 0.859811 | 21 | | 9/1966 | 0.860294 | 0.859067 | 0.861259 | 22 | | 8/1966 | 0.861508 | 0.860807 | 0.861860 | 23 | | 7/1966 | 0.861412 | 0.860845 | 0.861848 | 21 | | 6/1966 | 0.860380 | 0.859905 | 0.860762 | 22 | | 5/1966 | 0.859568 | 0.859268 | 0.859816 | 22 | | 4/1966 | 0.859577 | 0.859389 | 0.859764 | 21 | | 3/1966 | 0.859985 | 0.859627 | 0.860285 | 23 | | 2/1966 | 0.860079 | 0.859880 | 0.860355 | 20 | | 1/1966 | 0.860508 | 0.859916 | 0.861005 | 21 | | 12/1965 | 0.861315 | 0.860907 | 0.861572 | 23 | | 11/1965 | 0.861454 | 0.861267 | 0.861612 | 22 | | 10/1965 | 0.861063 | 0.860802 | 0.861370 | 21 | | 9/1965 | 0.860728 | 0.860329 | 0.860969 | 22 | | 8/1965 | 0.860490 | 0.860287 | 0.860993 | 22 | | 7/1965 | 0.860786 | 0.860450 | 0.861164 | 22 | | 6/1965 | 0.861103 | 0.860772 | 0.861510 | 22 | | 5/1965 | 0.861994 | 0.861301 | 0.862368 | 21 | | 4/1965 | 0.862495 | 0.862317 | 0.862700 | 22 | | 3/1965 | 0.862309 | 0.861950 | 0.862627 | 23 | | 2/1965 | 0.862481 | 0.862364 | 0.862699 | 20 | | 1/1965 | 0.862436 | 0.862263 | 0.862586 | 21 | | 12/1964 | 0.862532 | 0.862415 | 0.862693 | 23 | | 11/1964 | 0.862307 | 0.862116 | 0.862568 | 21 | | 10/1964 | 0.862183 | 0.861988 | 0.862350 | 22 | | 9/1964 | 0.861900 | 0.861739 | 0.862035 | 22 | | 8/1964 | 0.861806 | 0.861681 | 0.862020 | 21 | | 7/1964 | 0.861862 | 0.861641 | 0.862000 | 23 | | 6/1964 | 0.861817 | 0.861579 | 0.862116 | 22 | | 5/1964 | 0.862222 | 0.862124 | 0.862309 | 21 | | 4/1964 | 0.862278 | 0.862197 | 0.862342 | 22 | | 3/1964 | 0.862560 | 0.862238 | 0.863002 | 22 | | 2/1964 | 0.862885 | 0.862749 | 0.863030 | 20 | | 1/1964 | 0.862824 | 0.862694 | 0.862974 | 23 | | 12/1963 | 0.862996 | 0.862749 | 0.863099 | 22 | | 11/1963 | 0.862915 | 0.862734 | 0.863042 | 21 | | 10/1963 | 0.862513 | 0.862274 | 0.862707 | 23 | | 9/1963 | 0.862598 | 0.862377 | 0.862743 | 21 | | 8/1963 | 0.862677 | 0.862506 | 0.862794 | 22 | | 7/1963 | 0.862785 | 0.862627 | 0.863002 | 23 | | 6/1963 | 0.862835 | 0.862628 | 0.863120 | 20 | | 5/1963 | 0.862935 | 0.862674 | 0.863208 | 23 | | 4/1963 | 0.862680 | 0.862564 | 0.862883 | 22 | | 3/1963 | 0.862426 | 0.862150 | 0.862642 | 21 | | 2/1963 | 0.862165 | 0.861946 | 0.862321 | 20 | | 1/1963 | 0.862125 | 0.861743 | 0.862553 | 23 | | 12/1962 | 0.862765 | 0.862270 | 0.863540 | 21 | | 11/1962 | 0.861847 | 0.861310 | 0.862243 | 22 | | 10/1962 | 0.861982 | 0.861628 | 0.862347 | 23 | | 9/1962 | 0.862250 | 0.862086 | 0.862359 | 20 | | 8/1962 | 0.862544 | 0.862222 | 0.862850 | 23 | | 7/1962 | 0.863401 | 0.862703 | 0.863763 | 22 | | 6/1962 | 0.863085 | 0.862745 | 0.863433 | 21 | | 5/1962 | 0.862895 | 0.862651 | 0.863290 | 23 | | 4/1962 | 0.862768 | 0.862607 | 0.862901 | 21 | | 3/1962 | 0.862574 | 0.862320 | 0.862998 | 22 | | 2/1962 | 0.862341 | 0.862202 | 0.862521 | 20 | | 1/1962 | 0.862776 | 0.862311 | 0.863079 | 23 | | 12/1961 | 0.862710 | 0.862391 | 0.863079 | 21 | | 11/1961 | 0.862166 | 0.861800 | 0.862573 | 22 | | 10/1961 | 0.862042 | 0.861832 | 0.862313 | 22 | | 9/1961 | 0.861757 | 0.861534 | 0.862070 | 21 | | 8/1961 | 0.862195 | 0.861410 | 0.863230 | 23 | | 7/1961 | 0.863165 | 0.862971 | 0.863364 | 21 | | 6/1961 | 0.863313 | 0.862966 | 0.863520 | 22 | | 5/1961 | 0.863385 | 0.863147 | 0.863568 | 23 | | 4/1961 | 0.863364 | 0.863086 | 0.863546 | 20 | | 3/1961 | 0.861238 | 0.849138 | 0.864038 | 23 | | 2/1961 | 0.849642 | 0.848955 | 0.850318 | 20 | | 1/1961 | 0.850557 | 0.849668 | 0.850852 | 22 | | 12/1960 | 0.850826 | 0.850569 | 0.851098 | 22 | | 11/1960 | 0.851040 | 0.850762 | 0.851379 | 22 | | 10/1960 | 0.850492 | 0.850089 | 0.851195 | 21 | | 9/1960 | 0.850850 | 0.850624 | 0.851048 | 22 | | 8/1960 | 0.850495 | 0.850196 | 0.850634 | 23 | | 7/1960 | 0.850745 | 0.850580 | 0.850856 | 21 | | 6/1960 | 0.850586 | 0.850502 | 0.850759 | 22 | | 5/1960 | 0.850577 | 0.850414 | 0.850700 | 22 | | 4/1960 | 0.850649 | 0.850541 | 0.850729 | 21 | | 3/1960 | 0.850311 | 0.850162 | 0.850518 | 23 | | 2/1960 | 0.850155 | 0.850003 | 0.850272 | 21 | | 1/1960 | 0.849876 | 0.849459 | 0.850316 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / PGK com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
