fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=9.0474 SBD-Ilhas Salomão1 EUR=9.047356 SBD
1 SBD-Ilhas Salomão=0.1105 EUR-Euroland1 SBD=0.11053 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia EUR/SBD=Min EUR/SBD=Max EUR/SBD=Nb dias úteis
4/20249.1242809.0087739.21633914
3/20249.2083529.1425279.55095021
2/20249.1223379.0378089.22618421
1/20249.1874719.1027999.30642023
12/20239.2264409.1134389.37610421
11/20239.1098978.8818489.30660222
10/20238.9060458.7874698.96770822
9/20238.9723558.8166119.07176521
8/20239.1250409.0374669.21816523
7/20239.2420599.0593789.41559521
6/20239.0320108.9072729.15138422
5/20239.0500428.8997949.22552823
4/20239.0809428.9438369.19886920
3/20238.8023918.6797178.99401323
2/20238.8110398.6980798.99052820
1/20238.9070928.6853729.01581622
12/20228.7131048.6077318.83329521
11/20228.3938798.0540878.58479922
10/20228.0245517.8973408.20517021
9/20228.1000037.8392538.29341422
8/20228.3445748.1629788.53927323
7/20228.3098328.1434788.52358521
6/20228.5883438.4545128.72220122
5/20228.5663408.4233888.75162322
4/20228.6627278.4554538.86052019
3/20228.8720418.7758409.00753223
2/20229.1750379.0077849.26536720
1/20229.1389849.0043839.26419521
12/20219.1465839.0701409.19506523
11/20219.1766059.0274809.32188622
10/20219.3422939.3019459.38885121
9/20219.4834029.3278679.57816822
8/20219.4805979.4205629.58699922
7/20219.5060939.4412739.57993522
6/20219.6285869.5060229.73794622
5/20219.6782259.5512989.76521021
4/20219.5620269.3938649.66535820
3/20219.4917949.3545579.80061023
2/20219.6814629.6142019.75347220
1/20219.7307529.6174219.88310820
12/20209.7856079.6486029.88320622
11/20209.5474479.3938429.61893221
10/20209.5617809.4691809.62566422
9/20209.6356429.4645909.90365922
8/20209.7608829.6705989.86482821
7/20209.5303949.3460649.75647323
6/20209.3774049.2605179.47628522
5/20209.0652458.9089159.26949520
4/20209.0246248.9450929.08766920
3/20209.1463138.8314559.50424122
2/20208.9955798.8780129.14272920
1/20209.1883299.0516239.28687822
12/20199.1889769.1072039.29680920
11/20199.1427769.0733289.22802721
10/20199.1328958.9852929.21967823
9/20199.0573168.9594699.16990021
8/20199.1320939.0439399.21371422
7/20199.2347219.1001089.33795723
6/20199.2694889.1577199.37498320
5/20199.1414769.0304479.19561122
4/20199.1387628.9500329.23749420
3/20199.1910388.9852559.34207121
2/20199.1944829.0709379.31755420
1/20199.2695429.1717699.40800422
12/20189.2727659.1500969.38530819
11/20189.3415609.1414759.47247222
10/20189.3209169.18463910.26277223
9/20189.2807249.1542759.45736220
8/20189.0546488.8447519.27144923
7/20189.1838169.0511909.30698322
6/20189.1947679.1054379.31468121
5/20189.2435909.0913639.40248722
4/20189.5612789.3998199.64747020
3/20189.5831049.4715949.70078321
2/20189.5483849.3911119.68452820
1/20189.4574669.2235879.67038622
12/20179.1958629.1146789.31488719
11/20179.1260658.9820279.28362722
10/20179.1449359.0113239.25537522
9/20179.2671299.1303159.44807121
8/20179.1714889.0823929.36573723
7/20178.9991388.8575039.13191221
6/20178.7894888.7167588.94427422
5/20178.6742318.5000918.79795822
4/20178.3794148.2479658.56114118
3/20178.3130108.1816278.46757723
2/20178.2998308.1820778.42730920
1/20178.2803048.0974868.40819522
12/20168.2574718.0747718.58538821
11/20168.4584458.2245378.67194822
10/20168.5866608.4597648.77810821
9/20168.7176718.6411908.80781022
8/20168.7349668.6346538.84252023
7/20168.6303378.5538078.71813221
6/20168.7743578.5758378.89469522
5/20168.8276188.6854069.02421722
4/20168.9714058.8251429.08863921
3/20168.8225718.6406358.99996621
2/20168.9987168.6650469.22521821
1/20168.8460818.7011948.96825320
12/20158.7992848.5484158.96093622
11/20158.5443358.3784708.72095521
10/20158.9572118.6402659.15121022
9/20158.9277968.7268509.19108022
8/20158.5562378.3746028.82428421
7/20158.6873258.5716468.83721623
6/20158.8072728.3950318.99367422
5/20158.6174268.4211918.76957120
4/20158.3665538.1723488.62643820
3/20158.4268238.2381408.68163622
2/20158.7756698.4262148.92899820
1/20158.8697798.6033039.13745221
12/20149.2859609.1709859.53379921
11/20149.2964589.1347119.37627020
10/20149.3877739.1992419.51395323
9/20149.4316019.3411829.52625022
8/20149.6261789.5151479.68726621
7/20149.7817689.6564129.95189223
6/20149.9058149.76679410.06208421
5/201410.0474559.94772610.18101121
4/201410.0248599.98380410.11131020
3/201410.0449639.92968510.13637521
2/20149.8339869.8180309.97046820
1/20149.8764199.7881509.92332822
12/20139.8425099.7102049.92796020
11/20139.7800719.6082449.95960821
10/20139.7401669.5837069.90001123
9/20139.6009269.48760610.00427321
8/20139.4742609.3626999.84057822
7/20139.5185929.4456389.69135923
6/20139.6282479.4877999.77823620
5/20139.4636729.3680549.64254122
4/20139.5166409.3840719.63947621
3/20139.4651649.3538249.55483820
2/20139.7017769.5313179.83940420
1/20139.5396949.2424019.74243522
12/20129.1948909.1318209.24546119
11/20129.1731039.0877789.21483222
10/20129.2299879.1908519.27448423
9/20128.9251158.8642508.97228820
8/20128.7018428.6427288.79136423
7/20128.9141268.9021568.95421022
6/20128.7151518.6156349.05265621
5/20129.4741919.4068629.49998822
4/20129.4587019.4282339.48839519
3/20129.5182739.4647169.60517722
2/20129.3241239.2545989.39990221
1/20129.6429769.36525210.18500222
12/201110.41325110.14879210.76574321
11/201110.52946010.40691410.73175622
10/201111.01072010.62979411.23038021
9/201110.69484210.61102910.76489822
8/201110.64252410.55368810.74858323
7/201110.67305310.53447710.79978621
6/201111.09315010.94943511.21679822
5/201111.28099111.17570311.37276622
4/201111.02845210.95272211.17439419
3/201110.66451310.58531910.78531323
2/201110.63652810.54465210.70340020
1/201110.47117810.40598810.98070021
12/201010.82405110.70070010.99427223
11/201010.75621710.23269710.90994722
10/201010.21660710.06787710.35500921
9/201010.02651310.01335010.04013322
8/201010.1612509.72444910.31743922
7/20109.6994319.6706449.78866922
6/20109.7162179.24402610.15627222
5/201010.0824129.43166710.49864521
4/201010.74058510.65931211.28321720
3/201010.2770379.95170010.50827523
2/201010.4207669.92521811.57557120
1/201011.20061110.95681711.42406020
12/200911.51365811.25130811.91638022
11/200912.06943511.55618712.67054421
10/200912.37681311.51483912.88167822
9/200911.67947611.04894812.17512622
8/200911.30257011.10822011.50232121
7/200911.62693210.96407112.23709923
6/200911.05852410.90987011.21539522
5/200910.82551610.48968411.70780020
4/200910.58836510.28250411.07680320
3/200910.6574359.87696811.34919022
2/200910.0713649.77241810.62103020
1/200910.3299649.84483611.31786121
12/200810.3244959.59109011.35479721
11/20089.5122809.1076689.93943120
10/20089.4962378.8940159.93707423
9/200810.1578059.83122310.41147722
8/200810.56758710.29907310.98741821
7/200811.12780410.99870311.28745923
6/200810.97611410.82615411.13775621
5/200810.97904610.82528011.12301021
4/200811.64950411.47664111.78013522
3/200811.47851011.23576111.69217619
2/200810.86252610.68925311.17015521
1/200810.69300510.52193510.82173922
12/200710.44354210.28480510.56556219
11/200710.71379210.52154110.85176922
10/200710.0634929.90656810.53892423
9/200710.1925229.96383010.40644820
8/20079.7874509.6308739.92787823
7/20079.7564219.6660509.83989222
6/20079.8126799.7182119.89562721
5/20079.6510509.5847569.72532022
4/20079.6902459.5211229.79233319
3/20079.4221579.3231129.49817922
2/20079.3190399.2129059.43053920
1/20079.3128249.1919319.66847222
12/20069.6267209.5400299.71295419
11/20069.3853759.2546679.61901522
10/20069.1882639.1183979.27694622
9/20069.2753379.2196669.36394621
8/20069.3345249.2663109.41129523
7/20069.2413249.0943829.32164421
6/20069.2169159.1072829.44107322
5/20069.3043119.1715499.41073822
4/20068.9404818.7890969.13439118
3/20068.7513428.3541549.02678023
2/20068.7453348.5574928.88184120
1/20068.8674668.4699529.13300022
12/20058.6742918.3849099.13300021
11/20058.5144138.3489848.85368922
10/20058.6209428.4962588.80734121
9/20058.8202898.5704009.18861922
8/20058.9160418.6205109.04320423
7/20058.7391648.6265018.84722621
6/20058.8460978.7506209.18148522
5/20059.1976288.9680229.38741922
4/20059.2879719.1566079.42469321
3/20059.6008759.4007079.75708221
2/20059.4648609.2813859.64272920
1/20059.4197959.2067429.78772921
12/20049.8869519.73701710.06131723
11/20049.5880069.3757609.81121922
10/20049.2863249.1204139.77981321
9/20049.1808769.0420049.34779322
8/20049.0124108.8107659.43438322
7/20049.0810318.8231689.10815222
6/20049.0853989.0575179.22458622
5/20048.9720678.9386469.12356721
4/20049.0865928.7670599.14616820
3/20049.2540109.1224129.28059423
2/20049.3586649.1247339.53191220
1/20049.2759989.2081529.53575221
12/20039.0160758.7870379.35672921
11/20038.6651398.5056918.83940220
10/20038.6317978.5256978.77159723
9/20038.3236368.0272098.63126022
8/20038.2548937.9681978.39088221
7/20038.4150788.3909618.48860223
6/20038.6331878.0479218.76435421
5/20038.1417928.0739218.39996521
4/20037.9744247.6856448.09044120
3/20037.9803457.9033008.19908021
2/20038.1866407.8910808.27857020
1/20037.8551117.5981008.15855022
12/20027.4367937.2652307.63791020
11/20027.2965837.1857807.37191021
10/20027.0942996.9111107.27666023
9/20026.9987296.8626107.10726021
8/20027.0178166.8806907.26499022
7/20027.0129326.8481007.17684023
6/20026.3239075.9813107.00713020
5/20025.7843455.6251005.98520022
4/20025.3973785.2789105.62510021
3/20025.2480425.1725705.31175020
2/20025.2212105.1137505.29731020
1/20025.0859885.0303205.17174022
12/20014.9576664.7793805.05100019
11/20014.8371614.7008104.93820022
10/20014.8788614.7652004.96540023
9/20014.8883354.6937005.00910020
8/20014.7787524.6491004.85780023
7/20014.5787234.4369004.76520022
6/20014.5232624.4692004.57490021
5/20014.6549864.4822004.76520022
4/20014.7124474.6049004.79200019
3/20014.7165824.4800004.85400022
2/20014.7736754.6928004.86490020
1/20014.8540354.7411004.94220022
12/20004.6376894.5269004.86370019
11/20004.4108914.3330004.49000022
10/20004.4254594.2720004.55110022
9/20004.4944334.3890004.63910021
8/20004.6717964.6022004.77780023
7/20004.8510194.7622004.92070021
6/20004.9427864.8031005.15480022
5/20005.0974524.7848005.11234022
4/20005.1123405.1123405.11234018
3/20005.1123405.1123405.11234023
2/20005.1123405.1123405.11234021
1/20005.1123405.1123405.11234021
12/19995.6449025.6449025.64490223
11/19995.6449025.6449025.64490222
10/19995.6449025.6449025.64490221
9/19995.6449025.6449025.64490222
8/19995.6449025.6449025.64490222
7/19995.6449025.6449025.64490222
6/19995.6449025.6449025.64490222
5/19995.6449025.6449025.64490221
4/19995.6449025.6449025.64490222
3/19995.6449025.6449025.64490223
2/19995.6449025.6449025.64490220
1/19995.6449025.6449025.64490221
12/19985.3137635.3087175.31939923
11/19985.3129205.3056355.32263321
10/19985.3171305.3095945.32609322
9/19985.2999445.2854225.30594722
8/19985.2873805.2752795.29389021
7/19985.2801505.2667195.29077223
6/19985.2802865.2679535.29186822
5/19985.2902055.2732755.29725121
4/19985.2651415.2531395.27558622
3/19985.2644435.2506865.27360622
2/19985.2750595.2718815.28217820
1/19985.2763655.2683855.28386322
12/19974.6247434.6192274.63354823
11/19974.6299044.6239654.63752020
10/19974.6402154.6314484.64707623
9/19974.6408544.6301024.64862122
8/19974.6250664.6056944.63363821
7/19974.6172424.6028104.63340823
6/19974.6441704.6331924.64994421
5/19974.6539974.6459114.66202622
4/19974.6537264.6478754.66154322
3/19974.6641874.6564814.67348421
2/19974.6650324.6586804.67757320
1/19974.6772044.6668684.68409023
12/19964.7212574.7110244.73281322
11/19964.7333104.7207474.74121321
10/19964.7508774.7424684.75882823
9/19964.7642674.7578204.76930621
8/19964.7731904.7707224.77647522
7/19964.7665494.7587714.77459923
6/19964.7633484.7597864.76598320
5/19964.7699024.7621194.77501923
4/19964.7774244.7725714.78060522
3/19964.7804314.7776084.78319621
2/19964.7805514.7772904.78521921
1/19964.7836604.7815474.78693323
12/19954.2773804.2763764.27883521
11/19954.2771294.2714884.28231922
10/19954.2720934.2652714.27788922
9/19954.2661464.2616184.27220521
8/19954.2683714.2637194.27628123
7/19954.2746914.2710884.27694721
6/19954.2698334.2640764.27695822
5/19954.2682704.2617724.27724823
4/19954.2694484.2660864.27275020
3/19954.2634284.2516444.26942623
2/19954.2503444.2427054.25637820
1/19954.2427764.2399584.24561722
12/19943.7143923.7124363.71851522
11/19943.7157113.7142723.71746722
10/19943.7170233.7152083.72039221
9/19943.7196333.7162903.72430122
8/19943.7210863.7174203.72573223
7/19943.7196653.7151283.72332221
6/19943.7118303.7072783.71601222
5/19943.7106853.7076113.71286022
4/19943.7076003.7045573.71235021
3/19943.7054543.7001683.71235023
2/19943.6997823.6942423.70323520
1/19943.6943463.6921453.69809221
12/19933.8898943.8865243.89197023
11/19933.8928033.8889263.89698322
10/19933.8997383.8954903.90283321
9/19933.8991343.8946833.90458522
8/19933.8907303.8854133.89586022
7/19933.8910203.8855773.89629522
6/19933.9045923.8964613.90965522
5/19933.9055263.9010973.90904321
4/19933.9077703.9024383.91235422
3/19933.9169493.9110763.92368023
2/19933.9249473.9197403.92866420
1/19933.9082253.8994853.92095021
12/19923.9793403.9736003.98560223
11/19923.9860783.9839743.99043821
10/19923.9800293.9680853.98942122
9/19923.9487383.9311723.97393822
8/19923.9326253.9296823.93532521
7/19923.9269193.9215003.93000423
6/19923.9190343.9172073.92168522
5/19923.9164593.9150633.91896821
4/19923.9209483.9153993.92885922
3/19923.9250823.9228923.92607322
2/19923.9230753.9219993.92418720
1/19923.9255373.9228273.92821223
12/19913.6993503.6953873.70148422
11/19913.6955663.6929753.69982121
10/19913.6925543.6918593.69339023
9/19913.6905593.6882893.69259021
8/19913.6894453.6865103.69065522
7/19913.6880173.6860393.68921623
6/19913.6891833.6864873.69117920
5/19913.6865013.6848473.68835723
4/19913.6844743.6824203.68781422
3/19913.6894433.6843343.69191421
2/19913.6920993.6896623.69362020
1/19913.6904283.6874663.69385423
12/19903.0179703.0156023.01956121
11/19903.0144143.0125253.01689322
10/19903.0097773.0023943.01370623
9/19903.0111613.0084853.01550720
8/19903.0082363.0032383.01230223
7/19903.0109633.0071393.01684322
6/19903.0199493.0163863.02343921
5/19903.0293713.0224493.03443623
4/19903.0322443.0280123.03509121
3/19903.0300913.0199173.03656522
2/19903.0204823.0183503.02287320
1/19903.0250663.0215393.03052523
12/19892.6774362.6743542.68240421
11/19892.6681092.6628282.67647522
10/19892.6599792.6534422.66722722
9/19892.6519892.6505092.65326921
8/19892.6516482.6492442.65277623
7/19892.6513652.6480302.65506621
6/19892.6513232.6464582.65603222
5/19892.6417102.6403292.64634523
4/19892.6406862.6390732.64153120
3/19892.6385272.6364702.64132323
2/19892.6339252.6310312.63996520
1/19892.6334982.6309402.63781722
12/19882.6710412.6684092.67368622
11/19882.6751612.6713272.67632622
10/19882.6754282.6733272.67786921
9/19882.6774352.6745272.67924522
8/19882.6720552.6689242.67710423
7/19882.6782882.6716232.68404221
6/19882.6799682.6780452.68211022
5/19882.6760112.6737702.67896122
4/19882.6786102.6767102.68074421
3/19882.6852342.6804832.69308523
2/19882.6944992.6934092.69610621
1/19882.6951362.6941812.69642421
12/19872.1260992.1250132.12792223
11/19872.1260162.1249122.12692821
10/19872.1266252.1259022.12728322
9/19872.1278632.1270792.12892422
8/19872.1291162.1274392.13049821
7/19872.1290832.1274452.13046723
6/19872.1297302.1278362.13263422
5/19872.1286372.1271792.13154021
4/19872.1312812.1290952.13471722
3/19872.1339682.1304742.14007322
2/19872.1443952.1407122.14788920
1/19872.1432062.1388632.14746522
12/19861.5415221.5392421.54410023
11/19861.5401311.5365851.54291020
10/19861.5413251.5374141.54358923
9/19861.5333171.5294271.53838922
8/19861.5300931.5274001.53193221
7/19861.5209731.5153691.52728723
6/19861.5154431.5123541.51663421
5/19861.5144331.5125421.51597222
4/19861.5140041.5091731.51732122
3/19861.5187901.5130741.52621821
2/19861.5186701.5166651.52258620
1/19861.5110511.5065761.51932323
12/19851.0188051.0150291.02162822
11/19851.0157781.0148571.01663621
10/19851.0147611.0139231.01548523
9/19851.0112171.0096181.01477321
8/19851.0111881.0097701.01271222
7/19851.0069261.0051921.00885223
6/19851.0101211.0089171.01142220
5/19851.0113441.0095701.01258923
4/19851.0129521.0112341.01461122
3/19851.0171881.0121711.02091321
2/19851.0205061.0187821.02186720
1/19851.0216131.0191341.02349423
12/19841.0268761.0254321.02893321
11/19841.0255421.0244741.02697422
10/19841.0246261.0225041.02671323
9/19841.0229331.0215701.02408120
8/19841.0236771.0229751.02492523
7/19841.0246941.0234471.02679922
6/19841.0241501.0233271.02504721
5/19841.0226811.0213501.02392823
4/19841.0244991.0233971.02553921
3/19841.0236381.0206471.02501922
2/19841.0201121.0188011.02113821
1/19841.0184381.0177891.01896922
12/19831.0739011.0732511.07466522
11/19831.0732791.0724891.07419022
10/19831.0753751.0744241.07681121
9/19831.0725611.0714961.07399722
8/19831.0723401.0714201.07438823
7/19831.0744341.0722391.07660521
6/19831.0746261.0706871.07791022
5/19831.0767951.0710391.07884022
4/19831.0817851.0780401.08720021
3/19831.0885021.0865011.09014723
2/19831.0852411.0834721.08724120
1/19831.0837401.0806781.08665021
12/19821.0210371.0179711.02398823
11/19821.0132821.0097881.01875622
10/19821.0097451.0093481.01024121
9/19821.0101631.0095271.01066422
8/19821.0108281.0101111.01156022
7/19821.0110211.0102611.01232122
6/19821.0121241.0106331.01465422
5/19821.0158501.0147081.01761421
4/19821.0141771.0125321.01603922
3/19821.0132111.0119261.01466223
2/19821.0129321.0126001.01346620
1/19821.0146381.0136391.01586421
12/19811.0998011.0984101.10163923
11/19811.1023161.0986961.10515721
10/19811.1054951.1033651.10727422
9/19811.1036881.0966811.10939922
8/19811.0951391.0937191.09612721
7/19811.0946861.0917441.09613823
6/19811.0908851.0872371.09239622
5/19811.0879521.0867691.08975421
4/19811.0909071.0897541.09231722
3/19811.0914091.0894991.09269722
2/19811.0864261.0827191.09227420
1/19811.0896341.0834131.09385322
12/19801.1469001.1449091.14908923
11/19801.1473531.1428891.15127620
10/19801.1524761.1459781.15669223
9/19801.1571281.1551191.15862922
8/19801.1592531.1571311.16138121
7/19801.1622691.1614671.16304123
6/19801.1627051.1613311.16353121
5/19801.1627311.1604091.16402522
4/19801.1623281.1603971.16425322
3/19801.1644331.1606381.16704521
2/19801.1668691.1655911.16825221
1/19801.1702791.1683121.17321323
3/19791.1563671.1547221.1583048
2/19791.1572891.1420491.16750920
1/19791.1640491.1531421.18773223
12/19781.1543411.1219951.19114221
11/19781.1457201.1238421.22323222
10/19781.1806301.1362041.25235822
9/19781.1192981.1021311.13386121
8/19781.1106911.0913191.14704123
7/19781.0840621.0756241.09342721
6/19781.0652091.0585281.07257322
5/19781.0545291.0430111.06841523
4/19781.0804221.0613321.09772620
3/19781.0775891.0563731.09285623
2/19781.0576691.0438451.08059220
1/19781.0485411.0354981.07187222
12/19771.0628851.0397441.08659422
11/19771.0330821.0269751.03958422
10/19771.0243341.0162351.03292921
9/19771.0101431.0068641.01445122
8/19771.0151001.0069301.02413923
7/19771.0229151.0068251.03469721
6/19771.0030971.0011111.00727622
5/19771.0029940.9995921.00523222
4/19770.9984350.9944201.00372521
3/19770.9940750.9922500.99553823
2/19770.9911000.9866650.99394820
1/19770.9955120.9846811.01150521
12/19760.9058120.8986150.91212323
11/19760.8985760.8954490.90309522
10/19760.8961890.8890130.90014921
9/19760.8883290.8825510.89492122
8/19760.8797210.8758320.88307922
7/19760.8758620.8707120.88086922
6/19760.8783510.8749560.88051322
5/19760.8835890.8762440.89272421
4/19760.8875150.8833620.89427322
3/19760.8948960.8799260.91090623
2/19760.9147280.9093000.92001220
1/19760.9207200.9100440.92826422
12/19750.8607380.8568670.86378423
11/19750.8714690.8597880.88214920
10/19750.8721290.8559860.88167723
9/19750.8644870.8438930.87800522
8/19750.8795200.8745020.88583421
7/19750.9137920.8793330.94811023
6/19750.9601850.9509180.96324421
5/19750.9566020.9441390.96761522
4/19750.9429340.9359960.95358822
3/19750.9559930.9482840.96776121
2/19750.9449560.9254180.96638220
1/19750.9293020.9111380.95301323
12/19740.8216960.8061710.83734422
11/19740.8041820.7950910.81514121
10/19740.7895850.7815500.79596423
9/19740.7772310.7740380.78194121
8/19740.7877710.7767750.80248222
7/19740.8007980.7962070.80996423
6/19740.7958520.7867560.80356920
5/19740.8116590.7955870.83120423
4/19740.7976000.7876220.81310722
3/19740.7833480.7677120.80312621
2/19740.7606570.7481590.77825920
1/19740.7461650.7235550.78177423
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8648140.8630490.86660321
11/19720.8656690.8647960.86709222
10/19720.8672390.8642710.87039322
9/19720.8713320.8687120.87269521
8/19720.8727780.8712990.87390723
7/19720.8753600.8737470.87676021
6/19720.8757980.8691450.87920522
5/19720.8760930.8743910.87764023
4/19720.8746590.8708620.87705320
3/19720.8765430.8730700.88208023
2/19720.8719730.8676330.87427621
1/19720.8609980.8527320.86744321
12/19710.8868160.8735840.89883223
11/19710.8698360.8675550.87408122
10/19710.8683860.8667340.86976321
9/19710.8621710.8563050.87108522
8/19710.8528910.8446800.86009222
7/19710.8434160.8418270.84508522
6/19710.8404770.8370100.84201322
5/19710.8384630.8334850.84365321
4/19710.8331270.8323050.83361722
3/19710.8334040.8326850.83377623
2/19710.8329980.8324800.83373120
1/19710.8323440.8314080.83314621
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / SBD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).