fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=27.8661 SKK-Eslováquia (->Euro)1 USD=27.866062 SKK
1 SKK-Eslováquia (->Euro)=0.0359 USD-Esta Unidos1 SKK=0.035886 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1993-01-01 / 2024-03-28

MêsMédia USD/SKK=Min USD/SKK=Max USD/SKK=Nb dias úteis
3/202427.70961427.53999527.86606220
2/202427.90854527.68170528.12097521
1/202427.61016827.26334827.83516623
12/202327.60462727.10635228.00595021
11/202327.87716127.42467028.59068022
10/202328.52196328.33521428.77638722
9/202328.19921127.78126228.59339421
8/202327.61702427.34004927.88669823
7/202327.24671826.76677027.69188321
6/202327.79414027.42467028.19994422
5/202327.71159527.20426228.19994423
4/202327.48172027.24608827.71481120
3/202328.14278927.67407728.56899023
2/202328.11850127.41718228.54462820
1/202327.97797727.63092728.69142922
12/202228.45154828.24489028.81767721
11/202229.54479828.79288930.88895722
10/202230.66362830.01494531.06734021
9/202230.42660129.60786231.49607922
8/202229.74817829.14103330.34753723
7/202229.59987228.81492130.11094521
6/202228.51598928.04244629.00356222
5/202228.48112727.98773729.00914822
4/202227.85147527.25841528.73247519
3/202227.34124826.98978727.65883223
2/202226.56308726.27878626.98736920
1/202226.62749326.28107827.04794421
12/202126.65137126.56848026.76439223
11/202126.39747325.96397526.88381222
10/202125.96756625.84813426.10119621
9/202125.59597625.37567426.01779122
8/202125.59226625.34578525.81269822
7/202125.48365325.33512725.60428422
6/202125.00960024.64294525.35005022
5/202124.80433424.56457925.09454421
4/202125.15064424.83799225.64788020
3/202125.31938024.99460725.69381723
2/202124.90244324.64294525.14061620
1/202124.75346424.41724824.97181720
12/202024.75577424.53057625.17212622
11/202025.44981125.14691225.85478921
10/202025.58470725.40991925.75312022
9/202025.54834925.13222725.89479122
8/202025.47046725.23115625.69162521
7/202026.28717725.42707626.89821423
6/202026.76855826.48439627.10147522
5/202027.63574327.05280227.93842220
4/202027.73600927.47970427.96695120
3/202027.23943926.29713728.13673322
2/202027.62760727.22392927.92029720
1/202027.14034726.91263227.38478322
12/201927.10822426.81680627.33012820
11/201927.26148226.99946227.43216221
10/201927.25833426.96321527.64360423
9/201927.37812827.15032427.66645221
8/201927.07729826.84548227.29793422
7/201926.85493826.54507027.10391423
6/201926.67658726.44023226.93428720
5/201926.93544826.79057427.05766122
4/201926.80730526.61072327.08442020
3/201926.65482526.45648526.85505421
2/201926.54068526.26275026.75488520
1/201926.38892926.11703526.56379522
12/201826.46335826.30172926.69561419
11/201826.50405026.22616926.75250922
10/201826.23421325.95726326.61777723
9/201825.84096725.58036926.05604620
8/201826.08799825.72672926.61072323
7/201825.78058325.55433025.99758422
6/201825.79796925.45285626.11929921
5/201825.50695925.09036426.06506322
4/201824.54138824.31869624.95940320
3/201824.42139624.25408624.75228021
2/201824.39892524.11430424.66513820
1/201824.69882624.18399325.24807222
12/201725.45309925.11965325.66973419
11/201725.66763125.20582326.05604622
10/201725.62716325.40991925.95950022
9/201725.28614724.98010025.65880221
8/201725.51578325.00498025.72672923
7/201726.17465425.68505426.59193221
6/201726.82886526.39621527.02610622
5/201727.24912326.79533927.74033122
4/201728.09860827.56267228.47986418
3/201728.19843127.66645228.65322423
2/201728.30830327.87379728.65595020
1/201728.38491328.01115829.00914822
12/201628.57862227.99293829.06792721
11/201627.90650727.15277228.56086522
10/201627.32536026.81203327.70971321
9/201626.86957526.66961827.02853022
8/201626.87134826.56848027.19443923
7/201627.21834627.00188227.43216221
6/201626.83159526.45183927.39225322
5/201626.63752926.04028027.04551622
4/201626.56855926.35234426.77390721
3/201627.14700426.46113327.75055321
2/201627.16160026.54974927.67916221
1/201627.74183527.58791228.04505720
12/201527.69938627.41219328.42075522
11/201528.06469727.30783228.47717221
10/201526.81878426.33621827.56267222
9/201526.84850726.38234527.04794422
8/201527.05249226.18286127.68170521
7/201527.39935426.93428727.76078123
6/201526.86848926.41704727.52741222
5/201527.02507526.38234527.73267120
4/201527.95370426.86223828.55003820
3/201527.80694726.83352628.53651622
2/201526.54421126.31781326.80249120
1/201525.93440625.01536226.90301821
12/201424.43234724.02967224.81344221
11/201424.15478624.02583924.30888420
10/201423.77306723.49372224.05461523
9/201423.35360822.90776423.94182622
8/201422.62461922.44523922.86256421
7/201422.25189622.00905922.51737823
6/201422.16406822.05740222.26936721
5/201421.93975721.59105622.14007521
4/201421.81090421.71712821.98978120
3/201421.79536321.60809121.93853821
2/201422.05757621.80988922.32382420
1/201422.13505622.01066722.28913922
12/201321.98472021.80831022.25620620
11/201322.32779022.13356822.54096521
10/201322.09578821.82252822.32713323
9/201322.57236822.24141722.96714221
8/201322.63532022.49552022.81754122
7/201323.03461022.67841023.51205823
6/201322.84411022.47202723.15959420
5/201323.20731422.83829923.43888622
4/201323.12879922.94615023.50288721
3/201323.23986023.01451523.59492520
2/201322.55416322.08003523.03739420
1/201322.67460622.23321023.15247522
12/201222.96454822.64772223.34444019
11/201223.48646123.18454723.73247222
10/201223.22057622.96189023.39520123
9/201223.43778323.00572723.97040120
8/201224.29719723.88866924.60269523
7/201224.51878723.92281424.92017522
6/201224.05145023.71379124.44895321
5/201223.56350522.94090824.28928522
4/201222.88980522.61881523.13114319
3/201222.82204022.55615523.07268122
2/201222.78319622.39185423.20597821
1/201223.34778222.86429923.77930422
12/201122.86387322.29738723.37341921
11/201122.22702321.81620722.77269622
10/201121.98758721.27542422.85562621
9/201121.88523221.08925422.43186922
8/201121.00476520.79519621.30099723
7/201121.12234720.77655221.55706621
6/201120.93995620.56101621.38415722
5/201121.00212020.24324721.48787422
4/201120.86402820.27321721.30401019
3/201121.52600221.19907121.87323023
2/201122.07340321.77678222.41517920
1/201122.55866821.96412923.34805921
12/201022.78916022.42352123.06031823
11/201022.06443021.14995823.17741222
10/201021.67799121.36444221.98175821
9/201023.06754722.07356423.72686522
8/201023.37047622.73145723.88866922
7/201023.60243423.05149624.55056622
6/201024.67901624.31280825.22693022
5/201023.98790622.75721424.64697721
4/201022.47416722.12706622.74518720
3/201022.20466321.88594322.58659523
2/201022.01503521.54319222.33375320
1/201021.11168220.68667221.57095820
12/200920.62245419.92460321.10255022
11/200920.20397519.97348020.55259921
10/200920.33464620.05725720.72367122
9/200920.69136220.37881421.18565422
8/200921.11532120.90631521.40847121
7/200921.38599721.11290221.67806023
6/200921.49499721.15887121.76734122
5/200922.07648521.36898922.78303020
4/200922.84269322.32217023.29570120
3/200923.10552022.03642723.99522122
2/200923.56584523.15959423.92661420
1/200922.76693521.72652523.54513521
12/200822.44994020.61165823.89435321
11/200823.66356023.29029824.05269520
10/200822.64333521.39478724.17817023
9/200820.97044520.45075021.62049722
8/200820.12606419.34377820.63707421
7/200819.10451918.84052519.32516523
6/200819.37133419.08641719.64397521
5/200819.36625119.11426919.62989521
4/200819.12833118.89962419.40358122
3/200819.40652519.05261819.82495419
2/200820.42984019.86286020.75794121
1/200820.47000020.22557920.80237522
12/200722.92884822.46772723.43299219
11/200722.63343422.39932023.12764322
10/200723.63509923.07191824.26607123
9/200724.34722723.89237624.86303420
8/200724.66993424.15689725.21447223
7/200724.29974423.88780524.69899922
6/200725.34038424.90559125.83728521
5/200724.96924924.63239125.39865922
4/200724.77940524.58915225.07040119
3/200725.53769324.72976026.30895122
2/200726.38178026.05064226.92379120
1/200726.73659525.91032427.30408522
12/200626.46382226.05973326.83328319
11/200627.86261326.91666728.50783722
10/200629.18502528.61216129.52863322
9/200629.45296529.31061329.61277121
8/200629.40374829.00458129.85343723
7/200630.25901629.83826630.91972421
6/200630.09209429.12486530.63509822
5/200629.42815229.09478129.71383822
4/200630.46141629.82771031.07850518
3/200631.18088030.63602831.56349623
2/200631.32052830.82947431.58226820
1/200630.98030830.27086432.01843422
12/200531.94508531.45174732.36043421
11/200532.81972132.11057433.29476322
10/200532.39767132.06768832.64686221
9/200531.38588630.49050932.22249922
8/200531.46865730.91835931.84794223
7/200532.30930431.69934632.71625621
6/200531.67791931.30071432.04530622
5/200530.73286129.93743731.67950722
4/200530.32338229.77281530.88957821
3/200528.98560028.06276130.28624521
2/200529.23693528.54449529.83858320
1/200529.40043428.61849429.90105121
12/200428.99564228.44504829.63232523
11/200430.44672029.54494231.41676522
10/200432.03113231.24218332.63063521
9/200432.78108032.27899133.35825222
8/200432.94624732.47188333.48076422
7/200432.53263432.14067033.36105122
6/200432.88234532.42958033.24171222
5/200433.45405632.71272334.13673321
4/200433.50453932.53652634.09859620
3/200432.95014732.41589233.49386723
2/200432.06891831.45901432.76221820
1/200432.29536131.69628933.04667321
12/200333.48591632.59699134.40501021
11/200335.13463334.26713436.11789320
10/200335.32760234.99321335.64642923
9/200336.99852335.32869938.88991922
8/200337.67829836.70119438.82988521
7/200336.76481635.85289837.64390923
6/200335.59436034.89117636.52852021
5/200335.51734934.55592036.68746721
4/200337.83852236.76309438.88584420
3/200338.64216937.79963939.64718121
2/200338.97547738.32447339.43009020
1/200339.20483238.41093139.84388622
12/200241.00726739.57566542.42933820
11/200241.48597740.60833542.41896521
10/200242.60208942.04582342.99293323
9/200243.77219042.39858044.96424521
8/200244.92830844.14725945.66415522
7/200244.84908244.10999445.68226223
6/200246.41061044.03007547.39019720
5/200246.89378846.06299247.53609022
4/200247.09064546.66408547.51764221
3/200247.90090747.50935748.35061020
2/200248.52783147.93643549.20064920
1/200248.12720347.27594649.34949922
12/200148.30271547.39750248.84745819
11/200148.55374247.85643649.28343622
10/200148.12998047.23097049.11106123
9/200147.80017347.19058548.82326420
8/200147.89477946.94553049.06544223
7/200149.53190448.68759250.57490522
6/200150.14333749.09533850.79357621
5/200149.37811648.38572550.63561322
4/200148.73754648.20703449.78112219
3/200148.07250246.71155349.43727422
2/200147.43037346.37665848.37124620
1/200146.58218645.70036747.67330022
12/200048.55137047.20623049.56790119
11/200050.13278449.30704550.95955122
10/200051.06988848.09020752.80901622
9/200049.43590347.51588951.00973721
8/200047.10510345.91202547.98439323
7/200045.29686344.52169446.17686621
6/200044.73802643.48474545.89078222
5/200047.18897445.62143548.31876122
4/200043.91280743.07391745.76158518
3/200043.17172342.81916443.63906623
2/200042.95427841.87495043.57878521
1/200041.77228340.82450943.17587621
12/199942.11057541.46570942.79765323
11/199941.83071041.25038442.76828422
10/199940.77352340.37626941.89505421
9/199941.64643040.55893142.45871222
8/199942.03550741.38810142.58803822
7/199943.50160341.81541144.59442922
6/199946.50569146.07608046.94560922
5/199945.41153544.68940346.15540021
4/199945.08726944.40976045.61013722
3/199944.34701643.82499645.13663123
2/199943.06538442.54989043.99679620
1/199941.56865040.93306742.39290721
12/199833.20031932.83767433.44143023
11/199833.41434332.86624733.89506221
10/199832.59254332.09726233.03228222
9/199833.71638433.00818034.66673622
8/199835.31933834.91657135.63030921
7/199835.45141334.88745236.00989523
6/199835.32091734.99068335.78137722
5/199835.09734434.81595735.35219521
4/199835.67379735.26791136.35718022
3/199835.87994635.56094036.15110022
2/199835.74462135.35926436.05929220
1/199835.74536835.10371036.18135822
12/199737.88492237.69057138.18222423
11/199736.97122336.44354537.59603820
10/199737.60104036.69979438.09761323
9/199738.29933437.69293238.97756922
8/199739.27170838.39488140.14555921
7/199738.13342237.23378639.23535323
6/199737.05808636.86489337.35099821
5/199736.67849736.28781737.17332322
4/199736.79023035.98800537.21602122
3/199736.59974936.25689337.01716421
2/199736.13468235.53891436.69947420
1/199734.60172333.47457335.71005223
12/199632.22536931.92163832.44035922
11/199631.55118831.29477131.90849121
10/199632.01477431.57413432.26007723
9/199631.74648931.35517632.07770121
8/199631.39624931.22394631.57908422
7/199631.70946731.13273732.12912223
6/199632.15440331.92088032.33750320
5/199632.32145932.00125932.55439123
4/199631.83888031.44843232.30664322
3/199631.44108131.33712831.60460121
2/199631.26530830.89257131.67890821
1/199631.16761730.57558031.84493023
12/199528.02168327.80975428.23470121
11/199527.60972727.39022227.98671522
10/199527.64441927.25724227.92022522
9/199528.36426827.67896628.81343621
8/199528.03361427.04846028.86828423
7/199527.17813026.92809227.44142921
6/199527.45928827.15376127.98671522
5/199527.67879826.99412228.38909723
4/199527.27162226.95768627.67708020
3/199527.75418127.28552728.57666023
2/199529.04186628.49267329.51140220
1/199529.45833428.99056229.90915722
12/199429.41050029.06528229.57109922
11/199428.75196627.93148229.32250122
10/199428.35978827.83579429.00115121
9/199428.94146328.76177329.48865822
8/199429.23121628.71764629.57966323
7/199429.26308728.56255129.77253821
6/199430.21763429.39700330.90147322
5/199430.71607730.41486731.10391322
4/199431.34436630.71695131.71648821
3/199431.31039730.91991431.73873123
2/199431.99139431.66395932.39677320
1/199432.08892631.90926532.27510721
12/199333.00710432.70475233.39597623
11/199333.00697132.77696633.25083322
10/199332.01920031.27136132.88167921
9/199331.60494931.00205432.45434722
8/199332.88055232.40438733.47518822
7/199332.73016132.18243233.43643522
6/199331.45956030.37896432.49794022
5/199330.62402829.99862231.19308221
4/199330.55253829.94148830.98761522
3/199331.61179331.01676532.05424123
2/199331.51540531.12689131.82371620
1/199330.74359829.98027731.30394021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / SKK com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).