fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=606.5672 SOS-Somália1 EUR=606.5672 SOS
1 SOS-Somália=0.0016 EUR-Euroland1 SOS=0.001649 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia EUR/SOS=Min EUR/SOS=Max EUR/SOS=Nb dias úteis
4/2024611.447403605.033600617.24560014
3/2024617.375429614.064800621.33520021
2/2024613.037443608.498400618.15440021
1/2024619.769496614.746400627.64000023
12/2023619.942248610.997600631.27520021
11/2023613.713486597.447900623.94800022
10/2023599.234468592.545400604.22110022
9/2023604.346038596.337600612.68600021
8/2023616.827578610.369500623.67540023
7/2023625.363681615.751400635.90750021
6/2023612.946609603.985000621.75100022
5/2023614.907509603.589500626.78840023
4/2023619.980600614.155000624.80740020
3/2023605.485591595.792500615.75140023
2/2023605.670500596.301000620.82200020
1/2023609.085459593.250000617.10980022
12/2022598.991712591.696400602.73340021
11/2022576.753773552.019800591.15950022
10/2022555.432652546.910800567.30180021
9/2022559.607236540.422500574.88750022
8/2022574.957135561.868200586.35090023
7/2022581.023386571.285500596.98050021
6/2022605.914164593.097700617.06419722
5/2022605.959718594.022000616.77720022
4/2022625.886292600.790500647.21346619
3/2022645.055529636.019750652.07468023
2/2022663.064811650.987362669.12575020
1/2022662.156630652.712236671.20656621
12/2021660.593822648.084883664.14312623
11/2021667.655181654.784748679.32189622
10/2021678.681665674.111885683.20209221
9/2021688.575373677.459594695.35635622
8/2021688.472676682.087480695.71261222
7/2021684.782202675.093300695.19898522
6/2021689.206200678.576400698.31510022
5/2021695.674173685.485500704.64454321
4/2021686.821008673.045800706.86310120
3/2021681.453273669.497500697.51177523
2/2021692.122970684.229300700.49250020
1/2021696.293755690.396100704.56080020
12/2020696.107964683.372800703.12830022
11/2020677.242405667.659600686.45400021
10/2020674.275264667.955800688.55179722
9/2020673.879195663.138000683.25900022
8/2020675.438810670.727200682.21380021
7/2020655.556313639.520000678.89040023
6/2020643.608832634.723600649.51250022
5/2020622.712450614.631000634.75200020
4/2020620.758855614.004000626.63280020
3/2020633.137923613.511100652.99200022
2/2020623.780562615.600000634.22354020
1/2020633.476327628.385500639.17740022
12/2019634.580530628.311000640.33800020
11/2019630.853481625.974000639.35340021
10/2019630.670891621.186000639.12420023
9/2019627.955743621.761900633.58160021
8/2019636.675750629.052000643.02060022
7/2019640.615052633.555000646.89300023
6/2019644.571285638.663500651.04260020
5/2019638.081177634.638000641.70270022
4/2019641.085675634.011000645.51550020
3/2019644.671014639.426000650.19770021
2/2019647.526210642.276000653.84700020
1/2019655.616995647.571100666.31059422
12/2018660.821971655.729898664.44057119
11/2018659.519015654.544767664.53500922
10/2018665.431877656.446968672.28854923
9/2018673.984905667.700049682.79704920
8/2018667.379316654.154928678.10647923
7/2018674.550022670.115608681.01095122
6/2018672.026956659.643840678.36603421
5/2018679.361131661.116156696.68923322
4/2018709.164843696.601906716.26827320
3/2018719.063348708.365674730.65513721
2/2018718.198490711.930846727.10499120
1/2018707.694039691.919886722.64705822
12/2017690.353771680.518319702.74771719
11/2017680.920699667.743789700.70363522
10/2017682.396746672.388149694.73701822
9/2017694.354361681.740408706.85982421
8/2017685.340166673.450422705.71790223
7/2017667.010437656.685663679.30704021
6/2017650.839828646.637132660.60036722
5/2017640.666471628.510214652.37760122
4/2017622.350557613.877920634.01807118
3/2017619.082190608.668089632.65227123
2/2017616.645361606.656411628.05557520
1/2017612.772037598.974123624.97289322
12/2016608.169790596.659475628.95395621
11/2016622.856418605.036951646.52414822
10/2016640.675460627.443951658.42821821
9/2016651.644999644.963345659.68732122
8/2016650.600544638.517893664.08894823
7/2016640.943708623.438842651.84221121
6/2016658.727086643.982486675.88324822
5/2016682.452833655.264591697.90611122
4/2016690.945033680.968726701.62990921
3/2016677.728309657.707649697.19373521
2/2016677.720800659.009315698.24817321
1/2016671.376733657.355730680.09805720
12/2015665.072977640.258999686.55094422
11/2015664.744596647.964125684.26363621
10/2015716.863564680.916149730.43047422
9/2015727.386477712.768545737.05434622
8/2015736.996738723.445306755.82460421
7/2015741.338445726.606216762.52723223
6/2015781.796720764.817776795.28264222
5/2015783.297127762.974747801.80124820
4/2015759.361398728.617738788.64247120
3/2015763.909101744.160000792.13311722
2/2015801.945426792.416146808.69313120
1/2015875.093592793.262594993.50720521
12/20141017.2772731001.5937451034.25796321
11/20141028.9138911022.3792681034.18489620
10/20141046.3543261033.0945741058.00363123
9/20141198.7593331026.0360251576.78204122
8/20141596.5731231579.9301081609.23602121
7/20141623.3222431604.1135201641.17561623
6/20141629.6924721621.7789471637.59716221
5/20141646.4882021631.3998281672.94392921
4/20141656.1121671642.6068341663.23178720
3/20141657.2688251646.3601031671.68873721
2/20141637.6428811618.2891281656.16317120
1/20141636.8354201620.5478071664.90609422
12/20131645.7045121619.4651751683.92430120
11/20131642.2071171632.0872371658.08626321
10/20131690.2848491669.1679301711.85581123
9/20131707.6860181692.0562381726.80643921
8/20131771.1714171724.4766951823.33794122
7/20131809.5719431774.5930011823.20249823
6/20131881.7171681830.9527321910.30298620
5/20131922.2884241883.3132421991.81519022
4/20132011.5185971975.1733752034.96449121
3/20132066.3763932005.8716522117.99875120
2/20132127.7655662070.1451252189.12987720
1/20132121.3110552081.9719512178.80368822
12/20122115.8101782088.0724612148.90928719
11/20122071.5915012049.4101072098.51744322
10/20122104.5044172083.2709122133.03336423
9/20122077.7515162002.0744202126.61954120
8/20121989.2054501943.3880062049.29750023
7/20121968.5728861923.3608392046.35499222
6/20122016.0847061955.8297572050.43001121
5/20122061.3655061998.5871622136.27445122
4/20122132.5065722095.5023792169.03549219
3/20122146.4565472122.4100402173.30567522
2/20122148.9327822100.4735872186.21994421
1/20122102.7071232058.4200922141.10000022
12/20112139.0690422089.1507202192.97954721
11/20112201.5973512143.2459772243.96750622
10/20112224.6574812141.9012692289.67679321
9/20112238.3223202182.3637822328.44990122
8/20112343.2777482312.0365692371.51959823
7/20112319.2374962230.4902102366.00385521
6/20112318.3902092261.1247902366.30823022
5/20112293.8623072243.5204302381.11401022
4/20112311.0584652263.2862802377.27608019
3/20112242.4599322210.6358702281.23209023
2/20112185.2772472151.5802602220.48949020
1/20112140.0004682071.2271202194.56199021
12/20102118.0547292097.0200002149.59200023
11/20102188.7597842079.9040802279.04399022
10/20102227.3307662199.6604502255.34310021
9/20102098.0455682044.2196002184.73515022
8/20102069.8848192035.1375002120.48400022
7/20102042.6492581951.0761902097.58119022
6/20101908.5811981851.0049901951.07619022
5/20101935.5957431869.8954002018.79574021
4/20101998.5144051960.7658402031.35615020
3/20102024.7954981967.3559902088.02512023
2/20102052.8745162022.2264002104.57246020
1/20102129.2197272049.1268502178.41818020
12/20092096.8501142041.7547862160.89499022
11/20092087.9352272053.7277402111.61799021
10/20092075.7100412035.1820002104.30033022
9/20092088.9070972039.2691002160.78156022
8/20092048.2358242021.2854402070.24640021
7/20092000.6728791967.3387302033.17857023
6/20091988.1093961958.9782602016.62131022
5/20091925.4880631870.2147501993.92554020
4/20091862.7500491829.2787901905.71965020
3/20091847.1869031771.2934501938.82534022
2/20091797.6137901768.5539801829.88328020
1/20091862.9913391794.6772201933.49766021
12/20081860.5627441725.0237302006.96893021
11/20081767.5769011724.0784401843.41696020
10/20081859.0865361727.0924401961.37329023
9/20081976.4409231894.3945602083.14872022
8/20082046.2136161977.6783302101.19911021
7/20082145.5799822102.3266402208.04196023
6/20082078.3266702047.3593002122.75213021
5/20082097.9314542064.4311602160.85522021
4/20082128.4438192087.4752202178.59651022
3/20082147.6766772074.3931002206.74889019
2/20082016.0731351941.3520902127.23673021
1/20081974.1250801933.3881191999.03010122
12/20071963.7532141929.8854652052.87001319
11/20072029.7000961967.0110702090.26495122
10/20071906.6582561841.0799201972.07125023
9/20071833.9547561808.8265401860.81213020
8/20071817.4555101789.5111501844.72664023
7/20071836.0440101814.0777201914.34944022
6/20071795.3172941750.1099601831.17932021
5/20071801.5844391784.6323101817.60964022
4/20071806.5799841783.2088901856.13933019
3/20071771.3811211747.4261501818.04725022
2/20071752.1532111729.3558001788.73363020
1/20071767.2041881733.7619201827.13238022
12/20061799.9747851768.5622801823.66520019
11/20061737.6625201702.0756001811.52927022
10/20061695.0677371677.0151901738.86032022
9/20061721.2287181696.4369901752.59528021
8/20061734.8092981705.1438201762.99404023
7/20061719.9953361672.5892001756.10255021
6/20061718.8790191677.4679701771.34158022
5/20061778.8674751752.6303501804.62412022
4/20061790.6092451756.3782401811.59100018
3/20061856.4591771765.7615901914.17945023
2/20061923.2075601866.7541101982.71396020
1/20062031.4877231999.0410202056.40299022
12/20052070.7206862038.5459902125.83888021
11/20052191.3866902105.5753002353.56359022
10/20052444.6313772371.5382002520.72692021
9/20052684.7443952505.7444502877.46250022
8/20053002.5096562850.9559503152.51558023
7/20053214.5524493092.6368003329.97938021
6/20053474.7585383343.4307403612.81701022
5/20053832.7183083647.8442003969.31826022
4/20054015.3502373980.6145504053.22556021
3/20054088.4039794016.1107004163.19825021
2/20054014.7218233930.9663104120.24849020
1/20054056.0162323990.7662404174.47882021
12/20044132.8362754058.8249604214.34808023
11/20043970.7528223806.6877704084.75782022
10/20043660.0687803448.1978903865.72965021
9/20043372.4829193303.8771603451.07866022
8/20043260.4585753185.3484803357.02896022
7/20043194.6884613184.3045003213.75845022
6/20043193.5203093149.0152903205.25456022
5/20043137.5931993086.2102403193.76496021
4/20043199.3164633114.3827963227.83341620
3/20043249.1822473202.4682853258.47882823
2/20043300.1504083245.4620903359.89897420
1/20043302.6494523244.6159573361.27808021
12/20033188.2120453137.0576013309.14157921
11/20033067.3775162994.2738043142.24329920
10/20033052.3707293018.6783083085.12058023
9/20032930.1054502825.0818363037.85568622
8/20032930.2935222838.3979292967.91704621
7/20032998.3480362991.6752483008.84857623
6/20033078.8927872889.0460083128.69678221
5/20032923.8342152898.7290973037.14802921
4/20032854.8142002792.8372062901.93422520
3/20032865.9423812824.8400002881.67000021
2/20032827.6445002812.0900002854.34000020
1/20032774.6618182717.4300002831.96000022
12/20022654.0020002598.3800002731.72000020
11/20022610.9361902571.7700002639.60000021
10/20022558.6056522538.0100002598.58000023
9/20022556.8190482513.2000002600.58000021
8/20022550.4663642522.0900002574.01000022
7/20022586.1560872536.9500002643.39000023
6/20022495.2410002443.2400002597.69000020
5/20022390.3740912353.3100002446.36000022
4/20022311.5528572283.8500002356.19000021
3/20022284.2815002264.6300002308.41000020
2/20022279.8435002262.9300002304.02000020
1/20022306.9577272248.3800002357.25000022
12/20012327.8121052292.3400002359.64000019
11/20012318.5459092288.4200002365.54000022
10/20012372.6286962334.4900002411.49000023
9/20012389.5020002310.4800002431.92000020
8/20012361.2573912300.2200002403.08000023
7/20012265.7613642195.1900002367.08000022
6/20012237.8861902210.9200002263.07000021
5/20012306.3759092217.2900002367.08000022
4/20012341.0442112305.6600002368.90000019
3/20012379.9372732291.9100002452.03000022
2/20012416.7810002374.2900002465.19000020
1/20012462.4918182404.0800002508.78000022
12/20002354.9731582297.5400002468.78000019
11/20002239.9177272199.5200002276.69000022
10/20002248.7118182170.9200002313.54000022
9/20002284.7309522231.2800002358.36000021
8/20002375.1604352339.2800002430.22000023
7/20002465.0700002422.3300002504.10000021
6/20002516.1622732441.6600002635.08000022
5/20002436.7700002436.7700002436.7700001
4/1990575.188760574.779146575.5043497
3/1990575.173814573.242575576.40264722
2/1990573.349744572.945135573.80366820
1/1990574.219940573.550355575.25622223
12/1989572.879571572.220203573.94258721
11/1989570.883997569.754062572.67402922
10/1989569.144354567.745614570.69516622
9/1989567.434867567.118202567.70874021
8/1989567.361781566.847534567.60312523
7/1989567.301372566.587634568.09319621
6/1989567.292299566.251349568.29984922
5/1989565.235409564.940007566.22709423
4/1989565.016355564.671191565.19709120
3/1989564.554306564.114211565.15253523
2/1989563.569660562.950604564.86205220
1/1989563.478362562.931041564.40250122
12/1988218.623140218.407658218.83964022
11/1988218.960363218.646560219.05568422
10/1988218.982203218.810208219.18199821
9/1988219.146492218.908471219.29460222
8/1988218.706126218.449815219.11933923
7/1988219.216262218.670714219.68724621
6/1988219.353744219.196405219.52911022
5/1988219.029906218.846471219.27132522
4/1988219.242668219.087116219.41729721
3/1988219.784785219.395908220.42744223
2/1988220.543114220.453921220.67465021
1/1988220.595277220.517108220.70067221
12/1987111.624708111.567717111.72043023
11/1987111.620347111.562414111.66823921
10/1987111.652326111.614399111.68687922
9/1987111.717367111.676157111.77304122
8/1987111.783122111.695060111.85569021
7/1987111.781399111.695415111.85407523
6/1987111.815380111.715943111.96782922
5/1987111.757957111.681422111.91037321
4/1987111.896773111.782025112.07717422
3/1987112.037847111.854403112.35840622
2/1987112.585331112.391934112.76874120
1/1987112.522880112.294885112.74647722
12/198663.73218363.63791263.83874823
11/198663.67465163.52805363.78955120
10/198663.72401463.56232463.81762723
9/198663.39296463.23213363.60266422
8/198663.25965163.14834163.33567421
7/198662.88260262.65092363.14363223
6/198662.65397462.52626362.70320421
5/198662.61222562.53402362.67586122
4/198662.59448162.39475462.73161022
3/198662.79237362.55601863.09944421
2/198662.78740762.70448762.94931420
1/198662.47238662.28736862.81440423
12/198527.16814927.06746727.24344122
11/198527.08743727.06287427.11031521
10/198527.06032027.03797027.07963223
9/198526.96580426.92315827.06064521
8/198526.96504026.92722127.00566522
7/198526.85138126.80514026.90273923
6/198526.93657926.90446126.97127720
5/198526.96919726.92187827.00239823
4/198527.01206226.96626127.05632222
3/198527.12502326.99125227.22437521
2/198527.21350627.16754027.24981120
1/198527.24302527.17692027.29320223
12/198416.13906516.11637316.17138821
11/198416.11809616.10131316.14060922
10/198416.10369816.07034416.13649723
9/198416.07709216.05566916.09513520
8/198416.08879016.07775016.10839723
7/198416.10477016.08517716.13784722
6/198416.09621716.08328616.11031721
5/198416.07313116.05221316.09272823
4/198416.10170416.08437716.11805421
3/198416.08817416.04116316.10987722
2/198416.03276016.01215516.04888421
1/198416.00644915.99625216.01479422
12/198314.76145214.75250714.77195422
11/198314.75289814.74204314.76542122
10/198314.78170914.76863114.80145021
9/198314.74302514.72839514.76277122
8/198314.73999214.72734714.76814623
7/198314.76877114.73859814.79861321
6/198314.77141414.71726614.81655422
5/198314.80123114.72211214.82933422
4/198314.86982114.81834314.94424821
3/198314.96215014.93464014.98475623
2/198314.91731814.89300014.94482020
1/198314.89669714.85459614.93668521
12/198211.30311111.26916911.33578223
11/198211.21726311.17858411.27786622
10/198211.17810811.17371211.18359721
9/198211.18274211.17570111.18828422
8/198211.19009811.18216611.19819822
7/198211.19223711.18382811.20663022
6/198211.20445011.18794311.23245622
5/198211.24570011.23305511.26521821
4/198211.22717411.20896111.24778922
3/198211.21647811.20225911.23254723
2/198211.21339511.20971711.21929820
1/198211.23227311.22121611.24584921
12/19817.9562387.9461747.96953423
11/19817.9744267.9482437.99498421
10/19817.9974277.9820188.01029322
9/19817.9843577.9336628.02566722
8/19817.9225117.9122377.92965621
7/19817.9192307.8979507.92973523
6/19817.8917317.8653457.90266222
5/19817.8705137.8619607.88355421
4/19817.8918937.8835547.90209422
3/19817.8955287.8817097.90484122
2/19817.8594747.8326617.90178620
1/19817.8826887.8376827.91320722
12/19808.7002918.6851838.71689623
11/19808.7037248.6698588.73348320
10/19808.7425868.6932938.77456723
9/19808.7778788.7626388.78926522
8/19808.7939948.7778958.81014021
7/19808.8168798.8107898.82273223
6/19808.8201818.8097628.82644721
5/19808.8203778.8027638.83019522
4/19808.8173258.8026778.83192722
3/19808.8332958.8045058.85310721
2/19808.8517718.8420768.86226121
1/19808.8776378.8627198.89989923
3/19798.4060368.3940818.4201178
2/19798.4127448.3019558.48703620
1/19798.4618868.3825988.63404223
12/19788.3174158.0843518.58257521
11/19788.2552938.0976618.81379722
10/19788.5068338.1867319.02365622
9/19788.0649197.9412258.16984921
8/19788.0028997.8633218.26481723
7/19787.8110327.7502307.87850621
6/19787.6751867.6270507.72824522
5/19787.5982327.5152437.69828523
4/19787.7848047.6472487.90948220
3/19787.7643877.6115197.87439523
2/19787.6208627.5212507.78602820
1/19787.5550857.4611117.72319822
12/19777.4193147.2577847.58481322
11/19777.2112777.1686507.25666122
10/19777.1502157.0936787.21021221
9/19777.0511597.0282707.08122722
8/19777.0857607.0287317.14885423
7/19777.1403067.0279987.22255121
6/19777.0019726.9881117.03114022
5/19777.0012526.9775057.01687722
4/19776.9694336.9414057.00635321
3/19776.9389956.9262596.94920723
2/19776.9182306.8872686.93810920
1/19776.9490266.8734267.06066421
12/19766.9683516.9129887.01689923
11/19766.9126896.8886326.94745122
10/19766.8943236.8391176.92478721
9/19766.8338616.7894076.88456822
8/19766.7676376.7377226.79347222
7/19766.7379476.6983326.77646422
6/19766.7570966.7309826.77373022
5/19766.7973896.7408906.86766721
4/19766.8275936.7956486.87958722
3/19766.8843806.7692107.00753923
2/19767.0369436.9951887.07758920
1/19767.0830417.0009097.14107522
12/19757.0933157.0614167.11841223
11/19757.1817497.0854827.26975920
10/19757.1871827.0541517.26587123
9/19757.1242086.9544967.23560722
8/19757.2480937.2067437.30012821
7/19757.5305267.2465577.81334323
6/19757.9128557.8364807.93806321
5/19757.8833297.7806147.97408222
4/19757.7706927.7135097.85848322
3/19757.8783037.8147747.97528421
2/19757.7873477.6263427.96392020
1/19757.6583467.5086617.85374423
12/19747.4096607.2696617.55077122
11/19747.2517267.1697487.35055521
10/19747.1200977.0476467.17762523
9/19747.0087006.9799077.05117021
8/19747.1037467.0045877.23639822
7/19747.2212097.1798117.30386723
6/19747.1766157.0945897.24620120
5/19747.3191567.1742187.49540223
4/19747.1923747.1023947.33221322
3/19747.0638566.9228637.24220921
2/19746.8592376.7465407.01797120
1/19746.7285636.5246747.04966323
12/19737.1362657.0345447.21481721
11/19737.3990397.2012077.72851022
10/19737.7995697.7025497.87498423
9/19737.7299227.6330647.85860120
8/19737.7089277.5248587.93950723
7/19737.9470017.7513448.14211022
6/19737.4919807.3433987.78869721
5/19737.1465307.0319167.28216823
4/19737.0502357.0034457.07822321
3/19737.1491757.0714447.17492922
2/19736.8057906.5537787.14328820
1/19736.4859916.4575906.55312623
12/19727.2094937.1947847.22440621
11/19727.2166217.2093447.22848122
10/19727.2297097.2049717.25600522
9/19727.2638297.2419917.27519821
8/19727.2758837.2635557.28530023
7/19727.2974127.2839657.30908321
6/19727.3010617.2455987.32946622
5/19727.3035187.2893367.31641923
4/19727.2915677.2599107.31152720
3/19727.3072707.2783217.35343323
2/19727.2691797.2329937.28837821
1/19727.1776857.1087747.23141121
12/19717.1705997.0636127.26775823
11/19717.0333077.0148597.06763322
10/19717.0215797.0082277.03271521
9/19716.9713276.9238937.04340222
8/19716.8962916.8299016.95451422
7/19716.8196816.8068326.83317022
6/19716.7959196.7678856.80833422
5/19716.7796276.7393836.82159321
4/19716.7364856.7298416.74044522
3/19716.7387266.7329106.74173223
2/19716.7354436.7312566.74136920
1/19716.7301546.7225816.73664021
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / SOS com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).