fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.18 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 23 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 23 Abril 2024
1 EUR-Euroland=13 915.8727 SYP-Síria1 EUR=13 915.872686 SYP
1 SYP-Síria=0.0001 EUR-Euroland1 SYP=07.2E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-23

MêsMédia EUR/SYP=Min EUR/SYP=Max EUR/SYP=Nb dias úteis
4/202413957.53487713836.98864714144.44733717
3/202414129.98305814041.39607714247.20833221
2/202414028.62772713932.60198714102.36554121
1/202414185.57884914050.73266514391.89735923
12/202314196.35459513971.71028614438.89254621
11/202314059.71942113719.47033314275.38823722
10/202313729.51047213626.64821813820.01906522
9/202313885.13583413678.21540514108.29109421
8/202314276.32850014046.31785314461.63500323
7/20233336.6359812731.71690014523.14444621
6/20232721.7423362681.4330002758.33350022
5/20232729.8791092682.5013002780.68140023
4/20232752.2320102729.4570002776.41270020
3/20232687.7210482647.7990002732.38600023
2/20232690.1873002650.1094002759.08680020
1/20232703.6066552636.5500002736.65300022
12/20222658.5679712624.9994002678.23260021
11/20222561.1223282448.9783002627.25930022
10/20222466.8028332433.9470002519.28700021
9/20222486.4771142401.7715002554.94250022
8/20222542.9845872492.6697002595.87180023
7/20222556.5979402511.2550002624.49107721
6/20222654.9285992617.0007752699.78844622
5/20222657.8798062604.1280482705.60397822
4/20222714.8857192639.5438682774.40238019
3/20222769.2746242735.7571472804.81548123
2/20222848.4263592800.1369312873.23756920
1/20222843.7547112802.7572762882.17146821
12/20212347.1963091412.9255022850.84536523
11/20211434.4507171409.1138321458.21266222
10/20211458.7058541450.9600101465.47206221
9/20211480.1862281456.1763301494.80737722
8/20211480.1377871468.7938751495.32415322
7/20211487.3512631479.3147291494.22240922
6/20211516.2641571493.1023711539.05073322
5/20211528.0795701508.8787011540.35150621
4/20211506.4880301478.5669901522.46948720
3/2021915.904596608.9068941498.87410723
2/2021620.184623614.252613627.55948620
1/2021623.782637619.077791631.62157620
12/2020624.519473615.144752630.23747822
11/2020606.986909596.231604615.32200821
10/2020603.155378598.618035607.42059422
9/2020603.073243595.564057612.44454222
8/2020605.558556600.829505612.01408021
7/2020588.376654576.484396605.18727623
6/2020577.833008570.838137583.90672022
5/2020559.577705553.083028571.07136820
4/2020557.801367554.284356562.81809120
3/2020568.962048552.520198588.79550522
2/2020561.598256555.545293569.01860120
1/2020571.400946566.369932575.96280822
12/2019572.384402568.747560577.86594420
11/2019569.123619566.373347574.96005121
10/2019569.206524560.721446574.57220523
9/2019566.987864561.490697570.70974321
8/2019572.893344568.744684578.42468922
7/2019577.732954573.087933583.86756123
6/2019581.666183576.833302586.61111520
5/2019575.960692573.306351579.65435022
4/2019578.664899573.778282582.71199220
3/2019582.000935578.171237586.95162521
2/2019584.472406580.680289590.88796020
1/2019587.981604584.619747593.55724522
12/2018586.339438581.241199589.97701919
11/2018585.519486580.190413591.55752622
10/2018591.457597582.879487597.47238823
9/2018600.651146595.443548607.84497720
8/2018594.767253583.082806603.06511223
7/2018601.841427596.613780607.11094322
6/2018601.469786594.074553609.63550521
5/2018608.529345595.286451618.57521822
4/2018632.446004621.820844638.20353120
3/2018635.575903627.054255639.79871421
2/2018636.093425629.226589643.65445520
1/2018628.350040614.542386641.61959422
12/2017609.600965604.444430617.71027119
11/2017604.548422595.442097615.56780522
10/2017606.174310597.655525612.27511622
9/2017614.605092605.063011622.35649721
8/2017609.020498603.566828620.84858623
7/2017447.095497242.849042605.49134121
6/2017240.554909238.936990244.63044922
5/2017237.079294232.734690240.88573922
4/2017229.831755226.739605234.25031918
3/2017229.055186225.559830233.29754823
2/2017228.135525225.356872231.67864720
1/2017227.163144221.512127230.52660922
12/2016224.926653221.063813229.46668521
11/2016230.344607224.941873236.65624722
10/2016235.189803231.899295239.67555921
9/2016239.921296238.065082242.01709022
8/2016240.971788238.232175243.48126423
7/2016239.053706236.917440241.36616521
6/2016245.131062240.181316250.39561022
5/2016247.946796243.158061254.35317622
4/2016243.769795214.627526250.70214621
3/2016209.580788204.953796214.96617821
2/2016209.443433205.508159214.20630121
1/2016205.040130202.826125206.13927120
12/2015205.371833200.146183207.50854622
11/2015202.715231199.748362208.30771321
10/2015212.150413206.382441215.95260022
9/2015211.839892210.200688215.56277622
8/2015210.320426205.495519217.22465421
7/2015207.659421204.909876211.25245623
6/2015211.738825206.735328215.33134122
5/2015210.592166205.116918215.73689320
4/2015203.643289199.358185211.70832020
3/2015204.760110199.453001212.12984122
2/2015214.666041212.356597219.12887420
1/2015212.242338204.539325215.87040221
12/2014216.832832212.209523220.21167521
11/2014210.358009205.481956214.03999820
10/2014205.946759201.415764209.06604023
9/2014202.311236199.382400204.91690522
8/2014201.232990199.107908202.99480821
7/2014202.604183200.055279204.91088623
6/2014202.821529201.405407204.25862421
5/2014204.207438202.178184206.78337421
4/2014202.787006197.965510205.21252120
3/2014199.417133197.226480201.16928521
2/2014195.760554193.022100198.00754620
1/2014159.289131152.759825194.54070422
12/2013154.935721152.888856156.02811520
11/2013152.397904150.965601153.74207321
10/2013154.005573152.403072155.92692123
9/2013150.785221148.155420152.97695221
8/2013144.531257139.159252150.98027822
7/2013136.200614130.852155139.61440823
6/2013131.222161126.500321133.38882020
5/201397.29101789.906127126.48358022
4/201391.59207390.40430592.38307021
3/201391.64322990.12958192.68766020
2/201394.70752392.55804696.90214020
1/201394.34222792.38736896.17741622
12/201293.14455291.62570094.44770219
11/201290.20940288.95992092.25653022
10/201288.88562787.74587289.87133523
9/201286.15024383.51451387.81164720
8/201281.24348479.89140183.98946823
7/201278.91183777.67177080.69568522
6/201279.83972178.63887880.67162021
5/201274.75104271.88885579.97723522
4/201275.48117574.62774376.51596419
3/201275.73561774.82431476.74038822
2/201275.85177274.43740877.29143021
1/201267.43009463.69069175.69613622
12/201166.21951664.80569567.62253421
11/201167.58651766.16776668.76836722
10/201167.83495065.57526869.68141321
9/201166.36218464.71696067.75359422
8/201168.04515267.07025268.71565723
7/201167.68985166.33526868.73712521
6/201168.25609366.80531969.47994122
5/201168.08626566.46437370.71906122
4/201168.56951667.04982370.58497519
3/201165.41411464.32406367.41229923
2/201163.80354763.09908564.47034020
1/201162.48516360.52380164.07791721
12/201061.81064661.27730062.74138423
11/201063.28927460.90225965.38003622
10/201064.12759763.11170564.70409121
9/201060.83274559.23144463.13287922
8/201060.41296659.46915061.89165822
7/201059.65557557.55074260.90160422
6/201057.40698456.30645558.17552522
5/201058.90390757.38699561.64607021
4/201062.05386361.22983762.55767120
3/201062.31040961.28817262.98845223
2/201063.02794962.11970864.04660020
1/201065.13069063.96437866.40099120
12/200966.44486264.96938069.41566722
11/200968.56825367.28494269.45716321
10/200968.31719467.07995269.16709622
9/200967.16960365.63261768.51259522
8/200965.82226064.86448066.66231621
7/200965.08376964.14206866.34940423
6/200964.98425463.81069567.04744422
5/200963.23224061.02945465.29524220
4/200961.29060659.68622363.36067720
3/200960.15829457.54550063.12107722
2/200959.02379858.12870060.03891320
1/200961.24769758.87879664.30407121
12/200861.97868058.11067467.33918421
11/200858.69491557.70969559.57141020
10/200865.28409157.33854071.81389223
9/200873.52363771.22146775.31953622
8/200876.85059974.36593280.57738821
7/200880.81032279.50267882.79428823
6/200879.73389278.16332881.60979921
5/200880.00957678.34649981.74171221
4/200880.94083679.22430282.62047322
3/200879.34456277.65694880.84922019
2/200875.93708374.46158178.65684921
1/200875.74197073.99334577.25488022
12/200775.22925774.06864276.36112119
11/200775.94561674.06512777.15522122
10/200773.09497572.23622075.00477923
9/200771.75402269.52845873.76253220
8/200770.42148469.06468871.62374823
7/200771.88174970.27294073.06700022
6/200770.37203768.99661071.60966221
5/200770.74771469.66303972.15047122
4/200770.80417169.33798472.10232619
3/200769.52167967.88298570.76478422
2/200768.66476867.26108169.65951120
1/200768.30486767.02360670.32179222
12/200669.73740868.38756670.64531219
11/200667.36569965.94255169.49531422
10/200665.80546464.97167967.49732722
9/200666.53729865.72421168.10698421
8/200666.97177766.06170268.03815623
7/200666.28058364.80048567.77597521
6/200666.28116164.89244368.07987522
5/200666.60950365.35034468.02355022
4/200663.92819762.62570265.78580918
3/200662.68867562.07689663.72967023
2/200662.37589561.87772563.12942120
1/200663.19311861.74890064.18696922
12/200561.87453161.06885162.75588221
11/200561.60061460.91357763.63402022
10/200562.71019361.97399063.71365021
9/200563.96920662.45921565.64803222
8/200564.17739063.40396265.03796923
7/200562.80151562.04117863.62811921
6/200563.47994762.93388364.33901922
5/200566.29000464.37811967.65323022
4/200567.53268666.86652468.27525821
3/200569.15261767.48672171.48376321
2/200568.05759966.26663270.64618120
1/200568.35604967.06042071.96873821
12/200470.94848368.11869272.63985123
11/200468.23929066.22861870.67454622
10/200465.04689363.31632268.09656021
9/200463.05184462.21396364.02425722
8/200457.45518354.70611562.44239722
7/200459.66424755.21542662.67469022
6/200462.07475459.07726364.47456422
5/200461.90679358.48555563.86734621
4/200460.35054558.93574962.78366920
3/200460.37544359.91541661.55057023
2/200464.02237761.26560667.30997420
1/200463.77305760.98237366.43582821
12/200361.79374459.52350764.70440621
11/200355.94619853.33874362.78799620
10/200354.58885954.06226555.04128823
9/200352.31750350.34571954.40317422
8/200352.00531950.49991253.18956321
7/200353.09443652.00096453.89608723
6/200354.41545253.28201455.34531321
5/200353.90019052.37664054.81053821
4/200350.98231849.76528751.96878620
3/200352.77108151.61070056.48430021
2/200356.51200056.18620057.03090020
1/200354.68913253.73600056.25330022
12/200252.16986551.07780053.69610020
11/200250.40759048.60950051.86080021
10/200249.46893047.56810050.85740023
9/200250.41374849.55310051.27600021
8/200250.09330949.47780050.59910022
7/200250.73819649.77030052.02920023
6/200243.51610040.75710050.96190020
5/200239.85272337.13770040.80310022
4/200244.15753339.28780045.80910021
3/200244.77659044.08410045.24300020
2/200244.58779044.10310045.11100020
1/200241.54987738.69230044.96590022
12/200141.31390040.16020046.36580019
11/200144.79675543.55900047.19570022
10/200143.55900043.55900043.55900023
9/200143.55900043.55900043.55900020
8/200143.55900043.55900043.55900023
7/200143.55900043.55900043.55900022
6/200143.55900043.55900043.55900021
5/200143.55900043.55900043.55900022
4/200143.55900043.55900043.55900019
3/200143.55900043.55900043.55900022
2/200143.55900043.55900043.55900020
1/200143.55900043.55900043.55900022
12/200043.55900043.55900043.55900019
11/200043.55900043.55900043.55900022
10/200043.55900043.55900043.55900022
9/200043.55900043.55900043.55900021
8/200043.55900043.55900043.55900023
7/200043.55900043.55900043.55900021
6/200045.34400043.55900047.12900022
5/200012.90628811.27663547.12900022
4/200011.27663511.27663511.27663518
3/200011.27663511.27663511.27663523
2/200011.27663511.27663511.27663521
1/200011.27663511.27663511.27663521
12/199913.09676913.09676913.09676923
11/199913.09676913.09676913.09676922
10/199913.09676913.09676913.09676921
9/199913.09676913.09676913.09676922
8/199913.09676913.09676913.09676922
7/199913.09676913.09676913.09676922
6/199913.09676913.09676913.09676922
5/199913.09676913.09676913.09676921
4/199913.09676913.09676913.09676922
3/199913.09676913.09676913.09676923
2/199913.09676913.09676913.09676920
1/199913.09676913.09676913.09676921
12/199812.38607412.37431212.39921123
11/199812.38411012.36712912.40675021
10/199812.39392412.37635612.41481622
9/199812.35386412.32001412.36785522
8/199812.32457712.29637212.33975221
7/199812.30772412.27641812.33248423
6/199812.30804212.27929512.33504022
5/199812.33116212.29169912.34758721
4/199812.27274012.24476312.29708622
3/199812.27111212.23904612.29247222
2/199812.29585912.28845112.31245220
1/199812.29890312.28030112.31638022
12/199713.96651913.94986213.99311123
11/199713.98210613.96417214.00510620
10/199714.01324513.98676814.03396523
9/199714.01517613.98270414.03863122
8/199713.96749613.90899513.99338221
7/199713.94386813.90028213.99268923
6/199714.02519013.99203514.04262721
5/199714.05486714.03044714.07911322
4/199714.05404814.03637814.07765422
3/199714.08564114.06236914.11371521
2/199714.08819114.06901014.12606520
1/199714.12495014.09373614.14574523
12/199614.86000814.82779814.89638022
11/199614.89794314.85840314.92281921
10/199614.95323414.92676914.97826023
9/199614.99537914.97508815.01124021
8/199615.02346315.01569715.03380422
7/199615.00256314.97808015.02789923
6/199614.99248714.98127615.00078120
5/199615.01311514.98861915.02922123
4/199615.03679115.02151615.04680222
3/199615.04625615.03737115.05495821
2/199615.04663315.03636915.06132621
1/199615.05641715.04976815.06672023
12/199514.09718014.09387414.10197721
11/199514.09635314.07776214.11345822
10/199514.07975814.05727214.09885922
9/199514.06015814.04523314.08012721
8/199514.06749114.05215914.09356023
7/199514.08832114.07644314.09575621
6/199514.07230714.05333614.09579122
5/199514.06715714.04574114.09674823
4/199514.07103914.05995914.08192320
3/199514.05119814.01236114.07096823
2/199514.00807913.98290314.02796620
1/199513.98313613.97384813.99249922
12/199412.66773212.66106212.68179422
11/199412.67223312.66732412.67822122
10/199412.67670712.67051612.68819621
9/199412.68560712.67420712.70152722
8/199412.69056412.67806112.70640723
7/199412.68571612.67024312.69818821
6/199412.65899512.64347212.67325722
5/199412.65509012.64460712.66250922
4/199412.64456812.63419012.66077021
3/199412.63724912.61922212.66077023
2/199412.61790812.59901412.62968320
1/199412.59936912.59186012.61214421
12/199313.69752613.68565913.70483523
11/199313.70777113.69411813.72249022
10/199313.73219113.71723013.74308721
9/199313.73006113.71439013.74925822
8/199313.70046813.68174813.71853622
7/199313.70149213.68232613.72006422
6/199313.74928413.72064913.76711222
5/199313.75257113.73697713.76495521
4/199313.76047413.74169913.77661522
3/199313.79279713.77211313.81649623
2/199313.82095913.80262413.83404720
1/199313.76207413.73130013.80688421
12/199215.25497415.23297115.27898223
11/199215.28080415.27273915.29752121
10/199215.25761615.21182815.29362122
9/199215.13766015.07032115.23426522
8/199215.07589315.06461015.08624221
7/199215.05401815.03324215.06584223
6/199215.02378815.01678515.03395322
5/199215.01391915.00856615.02353421
4/199215.03112615.00985615.06145422
3/199215.04697415.03858115.05077422
2/199215.03928215.03515615.04354220
1/199215.04871715.03833115.05897223
12/199115.29614115.27975615.30496522
11/199115.28049515.26978215.29809121
10/199115.26804215.26516815.27149923
9/199115.25979415.25040615.26819321
8/199115.25518715.24305215.26019222
7/199115.24928215.24110415.25424123
6/199115.25410515.24295615.26235920
5/199115.24301615.23617415.25068723
4/199115.23463415.22614115.24844422
3/199115.25518115.23405415.26539721
2/199115.26616315.25608615.27244920
1/199115.25925115.24700415.27341823
12/199013.39644813.38593613.40351121
11/199013.38066213.37227913.39166722
10/199013.36008113.32730613.37752023
9/199013.36622113.35434313.38551620
8/199013.35323913.33105413.37128723
7/199013.36534213.34837213.39144522
6/199013.40523213.38941713.42072321
5/199013.44705313.41632813.46953723
4/199013.45981113.44102313.47244421
3/199013.45025213.40509113.47898822
2/199013.40759713.39813513.41821220
1/199013.42794613.41228813.45217923
12/198913.10556113.09047713.12987921
11/198913.05990913.03406013.10085922
10/198913.02011212.98811313.05558922
9/198912.98100412.97376012.98726921
8/198912.97933212.96756812.98485323
7/198912.97795012.96162212.99606521
6/198912.97774312.95392913.00079222
5/198912.93068812.92393012.95337423
4/198912.92567712.91778112.92981120
3/198912.91510712.90503912.92879223
2/198912.89258112.87841912.92214720
1/198912.89049312.87797212.91163422
12/198814.39721414.38302414.41147222
11/198814.41942214.39875614.42569922
10/198814.42086014.40953314.43401721
9/198814.43167914.41600414.44143322
8/198814.40267914.38580014.42989123
7/198814.43627414.40034714.46729021
6/198814.44532714.43496614.45687622
5/198814.42400114.41192114.43990022
4/198814.43801314.42776914.44951321
3/198814.47371314.44810414.51603523
2/198814.52365214.51777814.53231421
1/198814.52708714.52194014.53402821
12/19874.1656134.1634864.16918523
11/19874.1654504.1632884.16723721
10/19874.1666434.1652284.16793322
9/19874.1690704.1675334.17114822
8/19874.1715244.1682384.17423221
7/19874.1714604.1682514.17417223
6/19874.1727284.1690174.17841722
5/19874.1705854.1677294.17627321
4/19874.1757654.1714834.18249822
3/19874.1810304.1741844.19299322
2/19874.2014614.1942444.20830620
1/19874.1991314.1906224.20747522
12/19863.4742893.4691503.48009823
11/19863.4711533.4631613.47741620
10/19863.4738443.4650293.47894723
9/19863.4557973.4470293.46722922
8/19863.4485303.4424623.45267421
7/19863.4279753.4153453.44220523
6/19863.4155123.4085503.41819521
5/19863.4132363.4089733.41670522
4/19863.4122693.4013813.41974422
3/19863.4230563.4101723.43979621
2/19863.4227863.4182653.43161220
1/19863.4056133.3955273.42425723
12/19852.7004992.6904912.70798322
11/19852.6924762.6900352.69475021
10/19852.6897812.6875592.69170023
9/19852.6803862.6761472.68981321
8/19852.6803102.6765512.68434822
7/19852.6690122.6644162.67411723
6/19852.6774812.6742892.68093020
5/19852.6807232.6760202.68402323
4/19852.6849842.6804312.68938322
3/19852.6962122.6829162.70608821
2/19852.7050072.7004382.70861620
1/19852.7079422.7013712.71292923
12/19843.1643563.1599073.17069421
11/19843.1602453.1569553.16465922
10/19843.1574223.1508833.16385323
9/19843.1522063.1480053.15574320
8/19843.1544993.1523353.15834423
7/19843.1576323.1537913.16411822
6/19843.1559553.1534203.15872021
5/19843.1514293.1473283.15527123
4/19843.1570313.1536343.16023721
3/19843.1543793.1451613.15863422
2/19843.1435143.1394733.14667521
1/19843.1383553.1363563.13999122
12/19833.6698733.6676493.67248422
11/19833.6677463.6650483.67085922
10/19833.6749093.6716583.67981721
9/19833.6652923.6616553.67020122
8/19833.6645383.6613943.67153723
7/19833.6716933.6641913.67911221
6/19833.6723503.6588883.68357222
5/19833.6797623.6600923.68674922
4/19833.6968153.6840173.71531821
3/19833.7197693.7129293.72538923
2/19833.7086233.7025773.71546020
1/19833.7034963.6930303.71343821
12/19824.1268154.1144234.13874423
11/19824.0954724.0813504.11759822
10/19824.0811764.0795714.08318021
9/19824.0828684.0802974.08489222
8/19824.0855544.0826584.08851122
7/19824.0863354.0832654.09159022
6/19824.0907944.0847674.10101922
5/19824.1058544.1012384.11298121
4/19824.0990904.0924414.10661722
3/19824.0951864.0899944.10105223
2/19824.0940604.0927174.09621520
1/19824.1009524.0969154.10590921
12/19814.9608004.9545254.96909023
11/19814.9721404.9558154.98495821
10/19814.9864824.9768744.99450422
9/19814.9783324.9467235.00408922
8/19814.9397704.9333654.94422621
7/19814.9377254.9244574.94427523
6/19814.9205794.9041274.92739522
5/19814.9073494.9020164.91548021
4/19814.9206804.9154804.92704122
3/19814.9229474.9143304.92875322
2/19814.9004674.8837484.92684820
1/19814.9149404.8868794.93396922
12/19805.4247245.4153055.43507823
11/19805.4268665.4057505.44542020
10/19805.4510965.4203615.47103723
9/19805.4731015.4635995.48020122
8/19805.4831505.4731125.49321721
7/19805.4974185.4936225.50106823
6/19805.4994775.4929815.50338421
5/19805.4996005.4886175.50572122
4/19805.4976975.4885645.50680122
3/19805.5076545.4897035.52000721
2/19805.5191745.5131295.52571521
1/19805.5353025.5260005.54918323
3/19795.2412545.2337995.2500338
2/19795.2454365.1763585.29175820
1/19795.2760775.2266405.38341823
12/19785.1859985.0406795.35132721
11/19785.1472645.0489785.49549722
10/19785.3041025.1045145.62634622
9/19785.0285644.9514395.09398821
8/19784.9898944.9028655.15320223
7/19784.8702624.8323514.91233321
6/19784.7855614.7555474.81864322
5/19784.7375794.6858354.79996323
4/19784.8539094.7681414.93164720
3/19784.8411794.7458644.90977023
2/19784.7516894.6895804.85467220
1/19784.7106774.6520834.81549722
12/19774.6260224.5253064.72921222
11/19774.4963084.4697304.52460622
10/19774.4582364.4229844.49564521
9/19774.3964734.3822024.41522122
8/19774.4180474.3824894.45738723
7/19774.4520574.3820324.50333821
6/19774.3658054.3571624.38399122
5/19774.3653564.3505494.37509822
4/19774.3455164.3280414.36853621
3/19774.3265384.3185964.33290523
2/19774.3135914.2942854.32598520
1/19774.3327924.2856554.40240021
12/19764.2647714.2308884.29448423
11/19764.2307054.2159814.25198022
10/19764.2194644.1856784.23810921
9/19764.1824604.1552544.21349422
8/19764.1419304.1236214.15774122
7/19764.1237594.0995144.14733322
6/19764.1354794.1194964.14565922
5/19764.1601394.1255604.20315021
4/19764.1786244.1590734.21044622
3/19764.2133794.1428934.28875523
2/19764.3067514.2811964.33162720
1/19764.3349644.2846974.37048222
12/19754.1692244.1504754.18397523
11/19754.2212034.1646204.27293220
10/19754.2243964.1462054.27064723
9/19754.1873824.0876314.25285922
8/19754.2601974.2358934.29078221
7/19754.4262034.2592954.59243323
6/19754.6509234.6060334.66574021
5/19754.6335694.5731974.68691122
4/19754.5673644.5337544.61896522
3/19754.6306154.5932754.68761721
2/19754.5771544.4825204.68093820
1/19754.5013314.4133514.61618023
12/19744.3939074.3108884.47758522
11/19744.3002524.2516404.35885821
10/19744.2221974.1792344.25631123
9/19744.1561394.1390644.18132421
8/19744.2125014.1537004.29116322
7/19744.2821564.2576074.33117223
6/19744.2557124.2070714.29697620
5/19744.3402384.2542914.44475223
4/19744.2650574.2116994.34798122
3/19744.1888464.1052384.29460921
2/19744.0675084.0006794.16163620
1/19743.9900183.8691134.18043023
12/19734.3435054.2815924.39131621
11/19734.5034434.3830324.70397622
10/19734.7472264.6881754.79312823
9/19734.7048364.6458824.78315620
8/19734.6920574.5800234.83240023
7/19734.8369614.7178744.95571522
6/19734.5600124.4695774.74060921
5/19734.3497534.2799924.43230923
4/19734.2911424.2626644.30817821
3/19734.3513634.3040514.36703722
2/19734.1423603.9889734.34777920
1/19733.9477143.9304283.98857623
12/19723.9455263.9374763.95368721
11/19723.9494273.9454443.95591722
10/19723.9565893.9430513.97098022
9/19723.9752623.9633113.98148421
8/19723.9818593.9751123.98701223
7/19723.9936413.9862824.00002821
6/19723.9956383.9652854.01118322
5/19723.9969833.9892224.00404323
4/19723.9904423.9731174.00136520
3/19723.9990363.9831934.02430023
2/19723.9781903.9583873.98869721
1/19723.9281183.8904053.95752121
12/19713.8425273.7851963.89459223
11/19713.7689563.7590713.78735122
10/19713.7626723.7555173.76863921
9/19713.7357433.7103253.77436622
8/19713.6955333.6599573.72673322
7/19713.6544803.6475953.66170922
6/19713.6417473.6267243.64840022
5/19713.6330173.6114513.65550521
4/19713.6098983.6063373.61202022
3/19713.6110983.6079823.61271023
2/19713.6093393.6070963.61251520
1/19713.6065053.6024473.60998121
12/19703.6019923.5978643.60651723
11/19703.6073703.6061733.60871321
10/19703.6052143.6037953.60681222
9/19703.6035563.6019133.60572422
8/19703.6000783.5979413.60476721
7/19703.5982613.5963713.60020923
6/19703.5971533.5940383.59894522
5/19703.5968803.5952523.59903721
4/19703.5924473.5854593.59662522
3/19703.5826683.5772643.58594022
2/19703.5773823.5763343.57856820
1/19703.5770073.5748423.57875022
12/19693.5783173.5750543.58448623
11/19693.5785613.5763613.58094420
10/19693.5631893.5432973.57929223
9/19693.5063793.5038963.53715422
8/19693.5331163.5002613.60072321
7/19693.6001083.5966313.60294923
6/19693.6000803.5980923.60217621
5/19693.6006633.5691303.60763122
4/19693.6009133.5970703.60635922
3/19693.5997233.5984793.60143621
2/19693.6045283.6010843.60843920
1/19693.6110573.6086923.61327523
12/19683.6144933.6126783.61792222
11/19683.6128863.6104593.61758321
10/19683.6099603.6075423.61275223
9/19683.6129293.6104723.61553921
8/19683.6073673.6048353.61324922
7/19683.6087633.6069293.61203323
6/19683.6115153.6073343.61683420
5/19683.6218503.6157743.62694823
4/19683.6239243.6210223.62716822
3/19683.6259903.6225263.62984021
2/19683.6230993.6214853.62484121
1/19683.6225223.6194493.62793623
12/19673.6428793.6394123.64587121
11/19673.6709473.6446273.69008922
10/19673.6837323.6832113.68460822
9/19673.6831213.6823613.68406321
8/19673.6828963.6817913.68419423
7/19673.6827653.6801853.68498021
6/19673.6858063.6840183.68743122
5/19673.6847003.6827073.68679123
4/19673.6802243.6779933.68320920
3/19673.6783993.6774573.67910423
2/19673.6781013.6765173.68053420
1/19673.6745953.6734523.67659322
12/19663.6768903.6755193.67827222
11/19663.6775743.6754673.67977622
10/19663.6770063.6750783.67861621
9/19663.6806843.6754353.68481322
8/19663.6858763.6828773.68738423
7/19663.6854683.6830383.68733321
6/19663.6810523.6790173.68268422
5/19663.6775783.6762943.67863922
4/19663.6776153.6768093.67841621
3/19663.6793603.6778313.68064623
2/19663.6797613.6789123.68094320
1/19663.6815983.6790673.68372621
12/19653.6850503.6833043.68614923
11/19653.6856443.6848433.68632022
10/19653.6839743.6828563.68528521
9/19653.6825413.6808323.68357222
8/19653.6815203.6806513.68367122
7/19653.6827863.6813523.68440522
6/19653.6841423.6827293.68588522
5/19653.6879543.6849933.68955521
4/19653.6900993.6893373.69097822
3/19653.6893023.6877663.69066423
2/19653.6900383.6895383.69097120
1/19653.6898493.6891083.69048621
12/19643.6902593.6897583.69094523
11/19643.6892943.6884763.69041121
10/19643.6887653.6879293.68948022
9/19643.6875553.6868643.68813122
8/19643.6871513.6866183.68806521
7/19643.6873923.6864473.68798323
6/19643.6871983.6861813.68847622
5/19643.6889303.6885123.68930221
4/19643.6891723.6888243.68944722
3/19643.6903763.6890003.69226922
2/19643.6917673.6911853.69239020
1/19643.6915073.6909503.69214823
12/19633.6922443.6911853.69268522
11/19633.6918953.6911203.69244121
10/19633.6901783.6891523.69100623
9/19633.6905383.6895963.69116021
8/19633.6908773.6901443.69137722
7/19633.6913383.6906623.69226923
6/19633.6915553.6906703.69277520
5/19633.6919803.6908633.69314823
4/19633.6908933.6903963.69175722
3/19633.6898023.6886223.69072721
2/19633.6886883.6877523.68935320
1/19633.6885153.6868833.69034723
12/19623.5656373.5635913.56884021
11/19623.5618423.5596243.56347722
10/19623.5623983.5609393.56390823
9/19623.5635063.5628293.56395720
8/19623.5647213.5633903.56598523
7/19623.5682643.5653813.56975922
6/19623.5669593.5655533.56839721
5/19623.5661723.5651663.56780623
4/19623.5656473.5649843.56619621
3/19623.5648483.5637973.56660022
2/19623.5638823.5633083.56462620
1/19623.5656813.5637603.56693223
12/19613.4591233.4578423.46060021
11/19613.4569403.4554753.45857422
10/19613.4564443.4556043.45753122
9/19613.4553023.4544093.45655721
8/19613.4570593.4539093.46120823
7/19613.4609463.4601683.46174621
6/19613.4615423.4601493.46237122
5/19613.4618303.4608733.46256423
4/19613.4617433.4606293.46247420
3/19613.4532203.4047053.46444923
2/19613.4067273.4039723.40943620
1/19613.4103953.4068313.41157822
12/19603.4114713.4104403.41256322
11/19603.4123293.4112163.41369122
10/19603.4101323.4085183.41295121
9/19603.4115673.4106623.41236522
8/19603.4101463.4089483.41070423
7/19603.4111473.4104883.41159421
6/19603.4105103.4101733.41120222
5/19603.4104763.4098213.41096822
4/19603.4107623.4103293.41108221
3/19603.4094083.4088103.41023823
2/19603.4087813.4081723.40925321
1/19603.4076633.4059933.40942921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / SYP com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).