Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 27 Março 20241 EUR-Euroland=20.4762 SZL-Suazilândia | 1 EUR=20.4762 SZL | 1 SZL-Suazilândia=0.0488 EUR-Euroland | 1 SZL=0.048837 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-27
Mês | Média EUR/SZL= | Min EUR/SZL= | Max EUR/SZL= | Nb dias úteis | 3/2024 | 20.482214 | 20.279543 | 20.725370 | 19 | 2/2024 | 20.514187 | 20.161817 | 20.912230 | 21 | 1/2024 | 20.498591 | 20.247995 | 20.837556 | 23 | 12/2023 | 20.316422 | 19.815499 | 20.609304 | 21 | 11/2023 | 20.102171 | 19.538536 | 20.945549 | 22 | 10/2023 | 20.130925 | 19.836097 | 20.516807 | 22 | 9/2023 | 20.268605 | 19.845635 | 20.631507 | 21 | 8/2023 | 20.472638 | 19.767488 | 21.001646 | 23 | 7/2023 | 20.114223 | 19.267387 | 20.860095 | 21 | 6/2023 | 20.282518 | 19.859114 | 21.212150 | 22 | 5/2023 | 20.650111 | 20.089364 | 21.211122 | 23 | 4/2023 | 19.947141 | 19.299636 | 20.370236 | 20 | 3/2023 | 19.587570 | 19.153874 | 20.043063 | 23 | 2/2023 | 19.169982 | 18.587804 | 19.626468 | 20 | 1/2023 | 18.411595 | 17.888935 | 18.913198 | 22 | 12/2022 | 18.313778 | 18.087644 | 18.782114 | 21 | 11/2022 | 17.856398 | 17.530768 | 18.260424 | 22 | 10/2022 | 17.819797 | 17.529416 | 18.434293 | 21 | 9/2022 | 17.310382 | 16.933746 | 17.619328 | 22 | 8/2022 | 16.919047 | 16.680263 | 17.136887 | 23 | 7/2022 | 17.144018 | 16.779049 | 17.506211 | 21 | 6/2022 | 16.694856 | 16.417448 | 16.972724 | 22 | 5/2022 | 16.732095 | 15.427675 | 16.996072 | 22 | 4/2022 | 16.182663 | 15.628880 | 16.772429 | 19 | 3/2022 | 16.515105 | 15.959728 | 17.163549 | 23 | 2/2022 | 17.231862 | 16.854668 | 17.703461 | 20 | 1/2022 | 17.527544 | 16.941940 | 17.983463 | 21 | 12/2021 | 17.940169 | 17.592558 | 18.194305 | 23 | 11/2021 | 17.642680 | 16.669803 | 18.393229 | 22 | 10/2021 | 17.254888 | 16.883295 | 17.704316 | 21 | 9/2021 | 17.114669 | 16.677748 | 17.538660 | 22 | 8/2021 | 17.411609 | 17.017333 | 17.862738 | 22 | 7/2021 | 17.160436 | 16.877169 | 17.526153 | 22 | 6/2021 | 16.740798 | 16.383868 | 17.091494 | 22 | 5/2021 | 17.096942 | 16.724846 | 17.416085 | 21 | 4/2021 | 17.256687 | 16.973423 | 17.484870 | 20 | 3/2021 | 17.843988 | 17.388458 | 18.392175 | 23 | 2/2021 | 17.885420 | 17.488336 | 18.174384 | 20 | 1/2021 | 18.379725 | 17.899168 | 18.729404 | 20 | 12/2020 | 18.168994 | 17.782026 | 18.641282 | 22 | 11/2020 | 18.429006 | 18.091018 | 19.051754 | 21 | 10/2020 | 19.408495 | 19.129081 | 19.705835 | 22 | 9/2020 | 19.721607 | 19.097925 | 20.177765 | 22 | 8/2020 | 20.355660 | 19.808463 | 20.902029 | 21 | 7/2020 | 19.263956 | 19.030693 | 20.020955 | 23 | 6/2020 | 19.310473 | 18.934517 | 19.646265 | 22 | 5/2020 | 19.840716 | 19.111077 | 20.418352 | 20 | 4/2020 | 20.221092 | 19.508620 | 20.629264 | 20 | 3/2020 | 18.325342 | 17.040543 | 19.667593 | 22 | 2/2020 | 16.370992 | 16.097909 | 17.082342 | 20 | 1/2020 | 15.955204 | 15.622367 | 16.344698 | 22 | 12/2019 | 16.024181 | 15.649133 | 16.383921 | 20 | 11/2019 | 16.358441 | 16.176052 | 16.877399 | 21 | 10/2019 | 16.477469 | 16.090505 | 16.765147 | 23 | 9/2019 | 16.349251 | 16.002818 | 16.688875 | 21 | 8/2019 | 16.855793 | 15.693126 | 17.321233 | 22 | 7/2019 | 15.734317 | 15.446876 | 15.962402 | 23 | 6/2019 | 16.491322 | 16.131818 | 17.088894 | 20 | 5/2019 | 16.163521 | 15.948350 | 16.507333 | 22 | 4/2019 | 15.907587 | 15.707564 | 16.213887 | 20 | 3/2019 | 16.222683 | 15.944776 | 16.553756 | 21 | 2/2019 | 15.647652 | 15.218590 | 15.987434 | 20 | 1/2019 | 15.819446 | 15.356636 | 16.526156 | 22 | 12/2018 | 16.171026 | 15.493550 | 16.617581 | 19 | 11/2018 | 16.047619 | 15.571423 | 16.836937 | 22 | 10/2018 | 16.620095 | 16.243671 | 17.088774 | 23 | 9/2018 | 17.248104 | 16.358875 | 17.953841 | 20 | 8/2018 | 16.281391 | 15.418739 | 17.135714 | 23 | 7/2018 | 15.650074 | 15.327932 | 16.169145 | 22 | 6/2018 | 15.540310 | 14.742502 | 16.122954 | 21 | 5/2018 | 14.783555 | 14.338487 | 15.231079 | 22 | 4/2018 | 14.650297 | 14.413720 | 14.793468 | 20 | 3/2018 | 14.623996 | 14.400022 | 14.826398 | 21 | 2/2018 | 14.606072 | 14.235708 | 15.086037 | 20 | 1/2018 | 14.887206 | 14.747710 | 15.119469 | 22 | 12/2017 | 15.557495 | 14.705476 | 16.275265 | 19 | 11/2017 | 16.515156 | 16.072650 | 17.052872 | 22 | 10/2017 | 16.119656 | 15.702128 | 16.641511 | 22 | 9/2017 | 15.677226 | 15.305309 | 15.971212 | 21 | 8/2017 | 15.628153 | 15.388077 | 15.969749 | 23 | 7/2017 | 15.145445 | 14.801499 | 15.475711 | 21 | 6/2017 | 14.620454 | 14.138603 | 14.951864 | 22 | 5/2017 | 14.733646 | 14.482940 | 14.960801 | 22 | 4/2017 | 14.423463 | 14.085070 | 14.745174 | 18 | 3/2017 | 13.801709 | 13.471625 | 14.262139 | 23 | 2/2017 | 14.038447 | 13.590473 | 14.500893 | 20 | 1/2017 | 14.388639 | 14.230659 | 14.579752 | 22 | 12/2016 | 14.611837 | 14.305678 | 15.012743 | 21 | 11/2016 | 15.063649 | 14.641996 | 15.676875 | 22 | 10/2016 | 15.350052 | 14.826136 | 15.852656 | 21 | 9/2016 | 15.735006 | 15.129588 | 16.366828 | 22 | 8/2016 | 15.422769 | 14.810793 | 16.321359 | 23 | 7/2016 | 15.945196 | 15.518985 | 16.517948 | 21 | 6/2016 | 16.925604 | 16.372054 | 17.526771 | 22 | 5/2016 | 17.351292 | 16.316937 | 17.894147 | 22 | 4/2016 | 16.560063 | 16.125849 | 17.291070 | 21 | 3/2016 | 17.112814 | 16.349965 | 17.879594 | 21 | 2/2016 | 17.490783 | 16.641671 | 18.206854 | 21 | 1/2016 | 17.712175 | 16.792455 | 18.290317 | 20 | 12/2015 | 16.320587 | 15.235222 | 17.337733 | 22 | 11/2015 | 15.188288 | 14.857214 | 15.451717 | 21 | 10/2015 | 15.162898 | 14.882616 | 15.576112 | 22 | 9/2015 | 15.312449 | 14.981535 | 15.778715 | 22 | 8/2015 | 14.384786 | 13.876812 | 15.246074 | 21 | 7/2015 | 13.693621 | 13.459898 | 13.990626 | 23 | 6/2015 | 13.803958 | 13.376833 | 14.118696 | 22 | 5/2015 | 13.340895 | 13.097452 | 13.619679 | 20 | 4/2015 | 12.947422 | 12.709221 | 13.246459 | 20 | 3/2015 | 13.074447 | 12.968813 | 13.184498 | 22 | 2/2015 | 13.150842 | 12.911560 | 13.367455 | 20 | 1/2015 | 13.457337 | 12.839669 | 14.071740 | 21 | 12/2014 | 14.159857 | 13.731622 | 14.634340 | 21 | 11/2014 | 13.829195 | 13.574019 | 13.987736 | 20 | 10/2014 | 14.028970 | 13.746217 | 14.269009 | 23 | 9/2014 | 14.145607 | 13.819112 | 14.335926 | 22 | 8/2014 | 14.198723 | 14.015362 | 14.352275 | 21 | 7/2014 | 14.444019 | 14.148787 | 14.765479 | 23 | 6/2014 | 14.508288 | 14.380389 | 14.649578 | 21 | 5/2014 | 14.303046 | 14.113119 | 14.650607 | 21 | 4/2014 | 14.574088 | 14.400718 | 14.753198 | 20 | 3/2014 | 14.858335 | 14.561383 | 15.136715 | 21 | 2/2014 | 14.983459 | 14.675921 | 15.165895 | 20 | 1/2014 | 14.821182 | 14.459061 | 15.284577 | 22 | 12/2013 | 14.223802 | 13.846827 | 14.553593 | 20 | 11/2013 | 13.767335 | 13.585912 | 13.967455 | 21 | 10/2013 | 13.524185 | 13.365067 | 13.695040 | 23 | 9/2013 | 13.313376 | 13.019545 | 13.691297 | 21 | 8/2013 | 13.400352 | 13.057378 | 13.891702 | 22 | 7/2013 | 12.968509 | 12.797350 | 13.161955 | 23 | 6/2013 | 13.203557 | 12.725253 | 13.637869 | 20 | 5/2013 | 12.174646 | 11.736329 | 13.190225 | 22 | 4/2013 | 11.859634 | 11.671022 | 12.088242 | 21 | 3/2013 | 11.917203 | 11.801738 | 12.111102 | 20 | 2/2013 | 11.874581 | 11.557898 | 12.103247 | 20 | 1/2013 | 11.697258 | 11.214702 | 12.249782 | 22 | 12/2012 | 11.318716 | 11.174993 | 11.559313 | 19 | 11/2012 | 11.295453 | 11.014269 | 11.522892 | 22 | 10/2012 | 11.215908 | 10.725486 | 11.573018 | 23 | 9/2012 | 10.638417 | 10.449888 | 10.829890 | 20 | 8/2012 | 10.258190 | 9.950447 | 10.622231 | 23 | 7/2012 | 10.137010 | 10.010117 | 10.290086 | 22 | 6/2012 | 10.497149 | 10.325299 | 10.591693 | 21 | 5/2012 | 10.442348 | 10.140364 | 10.678008 | 22 | 4/2012 | 10.300911 | 10.204868 | 10.499118 | 19 | 3/2012 | 10.048628 | 9.876536 | 10.265228 | 22 | 2/2012 | 10.122065 | 9.910725 | 10.229240 | 21 | 1/2012 | 10.345961 | 10.216351 | 10.527957 | 22 | 12/2011 | 10.790119 | 10.478579 | 10.983723 | 21 | 11/2011 | 11.044651 | 10.758242 | 11.392771 | 22 | 10/2011 | 10.913377 | 10.639395 | 11.208396 | 21 | 9/2011 | 10.390945 | 9.983351 | 11.238651 | 22 | 8/2011 | 10.148764 | 9.561197 | 10.434290 | 23 | 7/2011 | 9.692157 | 9.557182 | 9.847713 | 21 | 6/2011 | 9.780784 | 9.659508 | 9.888321 | 22 | 5/2011 | 9.840938 | 9.693061 | 9.967468 | 22 | 4/2011 | 9.715739 | 9.520077 | 9.943493 | 19 | 3/2011 | 9.680951 | 9.516305 | 9.943277 | 23 | 2/2011 | 9.814984 | 9.615855 | 9.948278 | 20 | 1/2011 | 9.259651 | 8.833866 | 9.863839 | 21 | 12/2010 | 9.008075 | 8.738765 | 9.227798 | 23 | 11/2010 | 9.520913 | 9.271165 | 9.737699 | 22 | 10/2010 | 9.617846 | 9.519125 | 9.732248 | 21 | 9/2010 | 9.316152 | 9.142988 | 9.524903 | 22 | 8/2010 | 9.415613 | 9.285715 | 9.615599 | 22 | 7/2010 | 9.636712 | 9.376905 | 9.874031 | 22 | 6/2010 | 9.345317 | 9.252113 | 9.425346 | 22 | 5/2010 | 9.622550 | 9.343758 | 9.940397 | 21 | 4/2010 | 9.864859 | 9.704719 | 10.027875 | 20 | 3/2010 | 10.062587 | 9.859416 | 10.391176 | 23 | 2/2010 | 10.497326 | 10.390946 | 10.623664 | 20 | 1/2010 | 10.645040 | 10.508217 | 10.853851 | 20 | 12/2009 | 10.925297 | 10.594594 | 11.182792 | 22 | 11/2009 | 11.209277 | 11.055178 | 11.646771 | 21 | 10/2009 | 11.092930 | 10.817110 | 11.617475 | 22 | 9/2009 | 10.945274 | 10.791875 | 11.210262 | 22 | 8/2009 | 11.335676 | 11.077114 | 11.571009 | 21 | 7/2009 | 11.198291 | 10.930940 | 11.515057 | 23 | 6/2009 | 11.260005 | 10.870383 | 11.483617 | 22 | 5/2009 | 11.427727 | 10.990662 | 11.688503 | 20 | 4/2009 | 11.858773 | 11.260101 | 12.444930 | 20 | 3/2009 | 12.958631 | 12.590796 | 13.288961 | 22 | 2/2009 | 12.788466 | 12.463266 | 13.169373 | 20 | 1/2009 | 13.124982 | 12.435628 | 13.443485 | 21 | 12/2008 | 13.398028 | 12.888700 | 14.242746 | 21 | 11/2008 | 12.865886 | 12.440285 | 13.261597 | 20 | 10/2008 | 12.894348 | 11.604406 | 14.322014 | 23 | 9/2008 | 11.597728 | 11.243640 | 12.002928 | 22 | 8/2008 | 11.467003 | 11.189649 | 11.691793 | 21 | 7/2008 | 12.012917 | 11.426161 | 12.467245 | 23 | 6/2008 | 12.333206 | 11.953977 | 12.534727 | 21 | 5/2008 | 11.848221 | 11.573877 | 12.223399 | 21 | 4/2008 | 12.274096 | 11.753672 | 12.677891 | 22 | 3/2008 | 12.387654 | 11.865951 | 12.874929 | 19 | 2/2008 | 11.288904 | 10.950551 | 11.650499 | 21 | 1/2008 | 10.308976 | 9.994075 | 11.211915 | 22 | 12/2007 | 9.954857 | 9.794124 | 10.103203 | 19 | 11/2007 | 9.867429 | 9.467967 | 10.486102 | 22 | 10/2007 | 9.628951 | 9.336657 | 9.801980 | 23 | 9/2007 | 9.872849 | 9.725833 | 9.980456 | 20 | 8/2007 | 9.840552 | 9.688019 | 10.013135 | 23 | 7/2007 | 9.567980 | 9.397604 | 9.794617 | 22 | 6/2007 | 9.608048 | 9.498979 | 9.741558 | 21 | 5/2007 | 9.480077 | 9.344224 | 9.671923 | 22 | 4/2007 | 9.601404 | 9.510785 | 9.750059 | 19 | 3/2007 | 9.730283 | 9.578721 | 9.895577 | 22 | 2/2007 | 9.372295 | 9.268450 | 9.627499 | 20 | 1/2007 | 9.346657 | 9.123926 | 9.554825 | 22 | 12/2006 | 9.292693 | 9.141628 | 9.516305 | 19 | 11/2006 | 9.342124 | 9.147036 | 9.562023 | 22 | 10/2006 | 9.640900 | 9.353606 | 10.054839 | 22 | 9/2006 | 9.440569 | 9.202034 | 9.832485 | 21 | 8/2006 | 8.892545 | 8.663767 | 9.153949 | 23 | 7/2006 | 8.980088 | 8.686049 | 9.167531 | 21 | 6/2006 | 8.839255 | 8.462145 | 9.384448 | 22 | 5/2006 | 8.087325 | 7.639657 | 8.665013 | 22 | 4/2006 | 7.455319 | 7.352322 | 7.681056 | 18 | 3/2006 | 7.511587 | 7.305624 | 7.664603 | 23 | 2/2006 | 7.296676 | 7.170673 | 7.441566 | 20 | 1/2006 | 7.409706 | 7.227159 | 8.320700 | 22 | 12/2005 | 7.657051 | 7.378683 | 8.320700 | 21 | 11/2005 | 7.838614 | 7.615848 | 8.002584 | 22 | 10/2005 | 7.908445 | 7.645817 | 8.140924 | 21 | 9/2005 | 7.784540 | 7.665192 | 7.908525 | 22 | 8/2005 | 7.944681 | 7.897736 | 8.000844 | 23 | 7/2005 | 8.068858 | 7.975035 | 8.256646 | 21 | 6/2005 | 8.221163 | 8.038666 | 8.475874 | 22 | 5/2005 | 8.044573 | 7.717775 | 8.334922 | 22 | 4/2005 | 7.962831 | 7.830664 | 8.124690 | 21 | 3/2005 | 7.951369 | 7.690822 | 8.243439 | 21 | 2/2005 | 7.829075 | 7.651926 | 8.009431 | 20 | 1/2005 | 7.807881 | 7.620210 | 7.932554 | 21 | 12/2004 | 7.679118 | 7.582647 | 7.820056 | 23 | 11/2004 | 7.855568 | 7.711226 | 8.039715 | 22 | 10/2004 | 7.977277 | 7.757884 | 8.127319 | 21 | 9/2004 | 7.983986 | 7.867297 | 8.155111 | 22 | 8/2004 | 7.854475 | 7.436622 | 8.157673 | 22 | 7/2004 | 7.533837 | 7.307560 | 7.600064 | 22 | 6/2004 | 7.787048 | 7.528492 | 8.060404 | 22 | 5/2004 | 8.123033 | 7.911940 | 8.376362 | 21 | 4/2004 | 7.882153 | 7.632838 | 8.209214 | 20 | 3/2004 | 8.134387 | 7.719269 | 8.374837 | 23 | 2/2004 | 8.535977 | 8.250007 | 8.856942 | 20 | 1/2004 | 8.776639 | 8.064512 | 9.116901 | 21 | 12/2003 | 7.984561 | 7.469433 | 8.657740 | 21 | 11/2003 | 7.873731 | 7.635400 | 8.041453 | 20 | 10/2003 | 8.137756 | 7.998182 | 8.348559 | 23 | 9/2003 | 8.160569 | 7.862486 | 8.352976 | 22 | 8/2003 | 8.227579 | 7.912735 | 8.456427 | 21 | 7/2003 | 8.574772 | 8.383607 | 8.693189 | 23 | 6/2003 | 9.183321 | 8.565640 | 9.508956 | 21 | 5/2003 | 8.896015 | 8.226653 | 9.642860 | 21 | 4/2003 | 8.380782 | 7.843493 | 9.242422 | 20 | 3/2003 | 8.808379 | 8.694780 | 9.323900 | 21 | 2/2003 | 9.062566 | 9.046070 | 9.180910 | 20 | 1/2003 | 9.233486 | 8.799100 | 9.653480 | 22 | 12/2002 | 9.086744 | 8.923770 | 9.297200 | 20 | 11/2002 | 9.627310 | 9.048380 | 9.933920 | 21 | 10/2002 | 10.086391 | 9.829750 | 10.329800 | 23 | 9/2002 | 10.377929 | 10.258800 | 10.644300 | 21 | 8/2002 | 10.352459 | 10.055400 | 10.642000 | 22 | 7/2002 | 10.012195 | 9.780180 | 10.210300 | 23 | 6/2002 | 9.744737 | 9.140080 | 10.297800 | 20 | 5/2002 | 9.261680 | 9.091840 | 9.429400 | 22 | 4/2002 | 9.779045 | 9.429400 | 9.937890 | 21 | 3/2002 | 10.081912 | 9.513990 | 10.493300 | 20 | 2/2002 | 9.972781 | 9.863900 | 10.078000 | 20 | 1/2002 | 10.183705 | 9.739150 | 11.103300 | 22 | 12/2001 | 10.394668 | 9.264230 | 12.117800 | 19 | 11/2001 | 8.628010 | 8.433300 | 9.182780 | 22 | 10/2001 | 8.390296 | 8.289100 | 8.597800 | 23 | 9/2001 | 7.866895 | 7.537800 | 8.110000 | 20 | 8/2001 | 7.500283 | 7.222000 | 7.695000 | 23 | 7/2001 | 7.088568 | 6.771000 | 7.256200 | 22 | 6/2001 | 6.901614 | 6.768700 | 7.002800 | 21 | 5/2001 | 7.023518 | 6.740300 | 7.256200 | 22 | 4/2001 | 7.206121 | 7.088400 | 7.327800 | 19 | 3/2001 | 7.142050 | 6.996900 | 7.322000 | 22 | 2/2001 | 7.167040 | 7.042000 | 7.407800 | 20 | 1/2001 | 7.265729 | 7.072900 | 7.430000 | 22 | 12/2000 | 6.863037 | 6.691500 | 7.190800 | 19 | 11/2000 | 6.532809 | 6.414900 | 6.629000 | 22 | 10/2000 | 6.247986 | 5.991900 | 6.488700 | 22 | 9/2000 | 6.127576 | 5.941000 | 6.321000 | 21 | 8/2000 | 6.268026 | 6.173100 | 6.413300 | 23 | 7/2000 | 6.462052 | 6.328700 | 6.526900 | 21 | 6/2000 | 6.282336 | 5.739100 | 6.535000 | 22 | 5/2000 | 6.915249 | 5.728700 | 6.971751 | 22 | 4/2000 | 6.971751 | 6.971751 | 6.971751 | 18 | 3/2000 | 6.971751 | 6.971751 | 6.971751 | 23 | 2/2000 | 6.971751 | 6.971751 | 6.971751 | 21 | 1/2000 | 6.971751 | 6.971751 | 6.971751 | 21 | 12/1999 | 7.128241 | 7.128241 | 7.128241 | 23 | 11/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 10/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 9/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 8/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 7/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 6/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 5/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 4/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 3/1999 | 7.128241 | 7.128241 | 7.128241 | 23 | 2/1999 | 7.128241 | 7.128241 | 7.128241 | 20 | 1/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 12/1998 | 6.100110 | 6.094318 | 6.106580 | 23 | 11/1998 | 6.099143 | 6.090780 | 6.110293 | 21 | 10/1998 | 6.103976 | 6.095324 | 6.114266 | 22 | 9/1998 | 6.084247 | 6.067576 | 6.091137 | 22 | 8/1998 | 6.069823 | 6.055932 | 6.077297 | 21 | 7/1998 | 6.061523 | 6.046105 | 6.073717 | 23 | 6/1998 | 6.061680 | 6.047522 | 6.074976 | 22 | 5/1998 | 6.073066 | 6.053631 | 6.081155 | 21 | 4/1998 | 6.044293 | 6.030515 | 6.056284 | 22 | 3/1998 | 6.043492 | 6.027699 | 6.054011 | 22 | 2/1998 | 6.055679 | 6.052031 | 6.063852 | 20 | 1/1998 | 6.057179 | 6.048017 | 6.065786 | 22 | 12/1997 | 5.733380 | 5.726541 | 5.744296 | 23 | 11/1997 | 5.739778 | 5.732416 | 5.749220 | 20 | 10/1997 | 5.752561 | 5.741692 | 5.761066 | 23 | 9/1997 | 5.753354 | 5.740023 | 5.762982 | 22 | 8/1997 | 5.733780 | 5.709765 | 5.744407 | 21 | 7/1997 | 5.724081 | 5.706189 | 5.744122 | 23 | 6/1997 | 5.757464 | 5.743854 | 5.764622 | 21 | 5/1997 | 5.769647 | 5.759622 | 5.779600 | 22 | 4/1997 | 5.769311 | 5.762057 | 5.779002 | 22 | 3/1997 | 5.782280 | 5.772727 | 5.793805 | 21 | 2/1997 | 5.783327 | 5.775453 | 5.798874 | 20 | 1/1997 | 5.798417 | 5.785603 | 5.806953 | 23 | 12/1996 | 5.691614 | 5.679277 | 5.705545 | 22 | 11/1996 | 5.706143 | 5.690999 | 5.715671 | 21 | 10/1996 | 5.727321 | 5.717184 | 5.736906 | 23 | 9/1996 | 5.743463 | 5.735691 | 5.749538 | 21 | 8/1996 | 5.754219 | 5.751245 | 5.758180 | 22 | 7/1996 | 5.746214 | 5.736837 | 5.755918 | 23 | 6/1996 | 5.742355 | 5.738061 | 5.745532 | 20 | 5/1996 | 5.750256 | 5.740873 | 5.756425 | 23 | 4/1996 | 5.759324 | 5.753474 | 5.763159 | 22 | 3/1996 | 5.762949 | 5.759547 | 5.766282 | 21 | 2/1996 | 5.763094 | 5.759163 | 5.768721 | 21 | 1/1996 | 5.766841 | 5.764295 | 5.770788 | 23 | 12/1995 | 4.555160 | 4.554092 | 4.556710 | 21 | 11/1995 | 4.554893 | 4.548886 | 4.560420 | 22 | 10/1995 | 4.549530 | 4.542265 | 4.555703 | 22 | 9/1995 | 4.543197 | 4.538375 | 4.549650 | 21 | 8/1995 | 4.545567 | 4.540612 | 4.553990 | 23 | 7/1995 | 4.552297 | 4.548459 | 4.554700 | 21 | 6/1995 | 4.547123 | 4.540993 | 4.554711 | 22 | 5/1995 | 4.545459 | 4.538539 | 4.555020 | 23 | 4/1995 | 4.546713 | 4.543133 | 4.550230 | 20 | 3/1995 | 4.540302 | 4.527753 | 4.546690 | 23 | 2/1995 | 4.526369 | 4.518234 | 4.532795 | 20 | 1/1995 | 4.518309 | 4.515308 | 4.521335 | 22 | 12/1994 | 4.007177 | 4.005067 | 4.011625 | 22 | 11/1994 | 4.008601 | 4.007048 | 4.010495 | 22 | 10/1994 | 4.010016 | 4.008058 | 4.013650 | 21 | 9/1994 | 4.012832 | 4.009225 | 4.017867 | 22 | 8/1994 | 4.014400 | 4.010444 | 4.019411 | 23 | 7/1994 | 4.012866 | 4.007971 | 4.016811 | 21 | 6/1994 | 4.004413 | 3.999503 | 4.008925 | 22 | 5/1994 | 4.003178 | 3.999862 | 4.005525 | 22 | 4/1994 | 3.999850 | 3.996567 | 4.004975 | 21 | 3/1994 | 3.997534 | 3.991832 | 4.004975 | 23 | 2/1994 | 3.991416 | 3.985439 | 3.995141 | 20 | 1/1994 | 3.985552 | 3.983177 | 3.989593 | 21 | 12/1993 | 3.987526 | 3.984071 | 3.989653 | 23 | 11/1993 | 3.990508 | 3.986533 | 3.994793 | 22 | 10/1993 | 3.997617 | 3.993262 | 4.000789 | 21 | 9/1993 | 3.996997 | 3.992435 | 4.002585 | 22 | 8/1993 | 3.988382 | 3.982932 | 3.993642 | 22 | 7/1993 | 3.988680 | 3.983101 | 3.994087 | 22 | 6/1993 | 4.002593 | 3.994257 | 4.007783 | 22 | 5/1993 | 4.003550 | 3.999010 | 4.007155 | 21 | 4/1993 | 4.005850 | 4.000385 | 4.010549 | 22 | 3/1993 | 4.015260 | 4.009239 | 4.022159 | 23 | 2/1993 | 4.023459 | 4.018121 | 4.027269 | 20 | 1/1993 | 4.006316 | 3.997358 | 4.019361 | 21 | 12/1992 | 3.875938 | 3.870347 | 3.882038 | 23 | 11/1992 | 3.882501 | 3.880451 | 3.886748 | 21 | 10/1992 | 3.876609 | 3.864975 | 3.885757 | 22 | 9/1992 | 3.846131 | 3.829022 | 3.870676 | 22 | 8/1992 | 3.830437 | 3.827571 | 3.833067 | 21 | 7/1992 | 3.824880 | 3.819601 | 3.827884 | 23 | 6/1992 | 3.817199 | 3.815420 | 3.819781 | 22 | 5/1992 | 3.814691 | 3.813331 | 3.817134 | 21 | 4/1992 | 3.819063 | 3.813659 | 3.826769 | 22 | 3/1992 | 3.823090 | 3.820957 | 3.824055 | 22 | 2/1992 | 3.821135 | 3.820087 | 3.822218 | 20 | 1/1992 | 3.823533 | 3.820894 | 3.826138 | 23 | 12/1991 | 3.762803 | 3.758772 | 3.764974 | 22 | 11/1991 | 3.758954 | 3.756319 | 3.763283 | 21 | 10/1991 | 3.755891 | 3.755184 | 3.756741 | 23 | 9/1991 | 3.753862 | 3.751552 | 3.755928 | 21 | 8/1991 | 3.752728 | 3.749743 | 3.753960 | 22 | 7/1991 | 3.751276 | 3.749264 | 3.752496 | 23 | 6/1991 | 3.752462 | 3.749720 | 3.754493 | 20 | 5/1991 | 3.749734 | 3.748051 | 3.751621 | 23 | 4/1991 | 3.747672 | 3.745583 | 3.751070 | 22 | 3/1991 | 3.752727 | 3.747530 | 3.755240 | 21 | 2/1991 | 3.755429 | 3.752949 | 3.756975 | 20 | 1/1991 | 3.753728 | 3.750715 | 3.757213 | 23 | 12/1990 | 3.087832 | 3.085409 | 3.089460 | 21 | 11/1990 | 3.084193 | 3.082261 | 3.086729 | 22 | 10/1990 | 3.079449 | 3.071895 | 3.083469 | 23 | 9/1990 | 3.080864 | 3.078126 | 3.085312 | 20 | 8/1990 | 3.077872 | 3.072758 | 3.082032 | 23 | 7/1990 | 3.080662 | 3.076750 | 3.086678 | 22 | 6/1990 | 3.089856 | 3.086211 | 3.093427 | 21 | 5/1990 | 3.099496 | 3.092414 | 3.104678 | 23 | 4/1990 | 3.102436 | 3.098106 | 3.105348 | 21 | 3/1990 | 3.100233 | 3.089824 | 3.106857 | 22 | 2/1990 | 3.090401 | 3.088220 | 3.092848 | 20 | 1/1990 | 3.095092 | 3.091483 | 3.100677 | 23 | 12/1989 | 3.062063 | 3.058539 | 3.067745 | 21 | 11/1989 | 3.051397 | 3.045357 | 3.060965 | 22 | 10/1989 | 3.042098 | 3.034622 | 3.050387 | 22 | 9/1989 | 3.032961 | 3.031268 | 3.034425 | 21 | 8/1989 | 3.032570 | 3.029822 | 3.033860 | 23 | 7/1989 | 3.032248 | 3.028433 | 3.036480 | 21 | 6/1989 | 3.032199 | 3.026635 | 3.037584 | 22 | 5/1989 | 3.021205 | 3.019626 | 3.026505 | 23 | 4/1989 | 3.020034 | 3.018189 | 3.021000 | 20 | 3/1989 | 3.017564 | 3.015212 | 3.020762 | 23 | 2/1989 | 3.012301 | 3.008992 | 3.019209 | 20 | 1/1989 | 3.011813 | 3.008888 | 3.016753 | 22 | 12/1988 | 2.915955 | 2.913081 | 2.918843 | 22 | 11/1988 | 2.920453 | 2.916268 | 2.921724 | 22 | 10/1988 | 2.920744 | 2.918450 | 2.923409 | 21 | 9/1988 | 2.922936 | 2.919761 | 2.924911 | 22 | 8/1988 | 2.917062 | 2.913643 | 2.922573 | 23 | 7/1988 | 2.923866 | 2.916590 | 2.930148 | 21 | 6/1988 | 2.925700 | 2.923601 | 2.928039 | 22 | 5/1988 | 2.921381 | 2.918934 | 2.924601 | 22 | 4/1988 | 2.924218 | 2.922144 | 2.926548 | 21 | 3/1988 | 2.931449 | 2.926262 | 2.940021 | 23 | 2/1988 | 2.941564 | 2.940374 | 2.943318 | 21 | 1/1988 | 2.942259 | 2.941217 | 2.943665 | 21 | 12/1987 | 2.160847 | 2.159744 | 2.162700 | 23 | 11/1987 | 2.160763 | 2.159641 | 2.161690 | 21 | 10/1987 | 2.161382 | 2.160648 | 2.162051 | 22 | 9/1987 | 2.162641 | 2.161843 | 2.163719 | 22 | 8/1987 | 2.163914 | 2.162209 | 2.165319 | 21 | 7/1987 | 2.163881 | 2.162216 | 2.165288 | 23 | 6/1987 | 2.164538 | 2.162614 | 2.167490 | 22 | 5/1987 | 2.163427 | 2.161945 | 2.166377 | 21 | 4/1987 | 2.166114 | 2.163893 | 2.169606 | 22 | 3/1987 | 2.168845 | 2.165294 | 2.175050 | 22 | 2/1987 | 2.179443 | 2.175699 | 2.182994 | 20 | 1/1987 | 2.178234 | 2.173821 | 2.182563 | 22 | 12/1986 | 2.022640 | 2.019648 | 2.026022 | 23 | 11/1986 | 2.020814 | 2.016161 | 2.024460 | 20 | 10/1986 | 2.022380 | 2.017249 | 2.025351 | 23 | 9/1986 | 2.011874 | 2.006770 | 2.018529 | 22 | 8/1986 | 2.007643 | 2.004111 | 2.010056 | 21 | 7/1986 | 1.995677 | 1.988324 | 2.003961 | 23 | 6/1986 | 1.988421 | 1.984368 | 1.989983 | 21 | 5/1986 | 1.987096 | 1.984614 | 1.989116 | 22 | 4/1986 | 1.986533 | 1.980194 | 1.990885 | 22 | 3/1986 | 1.992813 | 1.985312 | 2.002559 | 21 | 2/1986 | 1.992656 | 1.990024 | 1.997794 | 20 | 1/1986 | 1.982658 | 1.976786 | 1.993512 | 23 | 12/1985 | 1.529422 | 1.523754 | 1.533661 | 22 | 11/1985 | 1.524878 | 1.523496 | 1.526166 | 21 | 10/1985 | 1.523352 | 1.522094 | 1.524439 | 23 | 9/1985 | 1.518031 | 1.515630 | 1.523370 | 21 | 8/1985 | 1.517988 | 1.515859 | 1.520275 | 22 | 7/1985 | 1.511590 | 1.508987 | 1.514481 | 23 | 6/1985 | 1.516386 | 1.514578 | 1.518339 | 20 | 5/1985 | 1.518222 | 1.515558 | 1.520091 | 23 | 4/1985 | 1.520635 | 1.518057 | 1.523127 | 22 | 3/1985 | 1.526994 | 1.519464 | 1.532587 | 21 | 2/1985 | 1.531975 | 1.529388 | 1.534019 | 20 | 1/1985 | 1.533637 | 1.529916 | 1.536462 | 23 | 12/1984 | 1.189377 | 1.187705 | 1.191759 | 21 | 11/1984 | 1.187832 | 1.186595 | 1.189491 | 22 | 10/1984 | 1.186770 | 1.184312 | 1.189188 | 23 | 9/1984 | 1.184810 | 1.183231 | 1.186139 | 20 | 8/1984 | 1.185672 | 1.184858 | 1.187117 | 23 | 7/1984 | 1.186849 | 1.185406 | 1.189287 | 22 | 6/1984 | 1.186219 | 1.185266 | 1.187258 | 21 | 5/1984 | 1.184518 | 1.182976 | 1.185962 | 23 | 4/1984 | 1.186624 | 1.185347 | 1.187828 | 21 | 3/1984 | 1.185626 | 1.182162 | 1.187226 | 22 | 2/1984 | 1.181543 | 1.180024 | 1.182731 | 21 | 1/1984 | 1.179604 | 1.178852 | 1.180219 | 22 | 12/1983 | 1.041683 | 1.041052 | 1.042424 | 22 | 11/1983 | 1.041079 | 1.040313 | 1.041963 | 22 | 10/1983 | 1.043112 | 1.042190 | 1.044505 | 21 | 9/1983 | 1.040382 | 1.039350 | 1.041776 | 22 | 8/1983 | 1.040168 | 1.039276 | 1.042155 | 23 | 7/1983 | 1.042199 | 1.040070 | 1.044305 | 21 | 6/1983 | 1.042386 | 1.038565 | 1.045571 | 22 | 5/1983 | 1.044490 | 1.038907 | 1.046473 | 22 | 4/1983 | 1.049330 | 1.045698 | 1.054582 | 21 | 3/1983 | 1.055846 | 1.053904 | 1.057441 | 23 | 2/1983 | 1.052682 | 1.050966 | 1.054623 | 20 | 1/1983 | 1.051227 | 1.048256 | 1.054049 | 21 | 12/1982 | 1.141646 | 1.138218 | 1.144946 | 23 | 11/1982 | 1.132975 | 1.129069 | 1.139096 | 22 | 10/1982 | 1.129021 | 1.128577 | 1.129575 | 21 | 9/1982 | 1.129489 | 1.128778 | 1.130048 | 22 | 8/1982 | 1.130232 | 1.129430 | 1.131050 | 22 | 7/1982 | 1.130448 | 1.129598 | 1.131901 | 22 | 6/1982 | 1.131681 | 1.130014 | 1.134510 | 22 | 5/1982 | 1.135848 | 1.134570 | 1.137819 | 21 | 4/1982 | 1.133976 | 1.132137 | 1.136059 | 22 | 3/1982 | 1.132896 | 1.131460 | 1.134519 | 23 | 2/1982 | 1.132585 | 1.132213 | 1.133181 | 20 | 1/1982 | 1.134491 | 1.133375 | 1.135863 | 21 | 12/1981 | 1.107735 | 1.106334 | 1.109586 | 23 | 11/1981 | 1.110267 | 1.106622 | 1.113130 | 21 | 10/1981 | 1.113470 | 1.111324 | 1.115261 | 22 | 9/1981 | 1.111650 | 1.104592 | 1.117401 | 22 | 8/1981 | 1.103039 | 1.101609 | 1.104034 | 21 | 7/1981 | 1.102582 | 1.099620 | 1.104045 | 23 | 6/1981 | 1.098754 | 1.095080 | 1.100276 | 22 | 5/1981 | 1.095800 | 1.094609 | 1.097615 | 21 | 4/1981 | 1.098776 | 1.097615 | 1.100197 | 22 | 3/1981 | 1.099283 | 1.097358 | 1.100579 | 22 | 2/1981 | 1.094263 | 1.090530 | 1.100154 | 20 | 1/1981 | 1.097495 | 1.091229 | 1.101744 | 22 | 12/1980 | 1.076362 | 1.074493 | 1.078416 | 23 | 11/1980 | 1.076787 | 1.072597 | 1.080468 | 20 | 10/1980 | 1.081595 | 1.075496 | 1.085551 | 23 | 9/1980 | 1.085961 | 1.084075 | 1.087370 | 22 | 8/1980 | 1.087955 | 1.085963 | 1.089952 | 21 | 7/1980 | 1.090786 | 1.090032 | 1.091510 | 23 | 6/1980 | 1.091194 | 1.089905 | 1.091970 | 21 | 5/1980 | 1.091219 | 1.089040 | 1.092433 | 22 | 4/1980 | 1.090841 | 1.089029 | 1.092648 | 22 | 3/1980 | 1.092817 | 1.089255 | 1.095268 | 21 | 2/1980 | 1.095103 | 1.093903 | 1.096400 | 21 | 1/1980 | 1.098303 | 1.096457 | 1.101057 | 23 | 3/1979 | 1.124096 | 1.122497 | 1.125979 | 8 | 2/1979 | 1.124993 | 1.110178 | 1.134928 | 20 | 1/1979 | 1.131565 | 1.120962 | 1.154586 | 23 | 12/1978 | 1.148933 | 1.116739 | 1.185561 | 21 | 11/1978 | 1.140352 | 1.118577 | 1.217501 | 22 | 10/1978 | 1.175099 | 1.130881 | 1.246490 | 22 | 9/1978 | 1.114055 | 1.096968 | 1.128549 | 21 | 8/1978 | 1.105487 | 1.086207 | 1.141667 | 23 | 7/1978 | 1.078984 | 1.070585 | 1.088304 | 21 | 6/1978 | 1.060218 | 1.053569 | 1.067548 | 22 | 5/1978 | 1.049588 | 1.038125 | 1.063409 | 23 | 4/1978 | 1.075360 | 1.056359 | 1.092583 | 20 | 3/1978 | 1.072540 | 1.051424 | 1.087736 | 23 | 2/1978 | 1.052714 | 1.038954 | 1.075530 | 20 | 1/1978 | 1.043628 | 1.030647 | 1.066851 | 22 | 12/1977 | 1.024873 | 1.002560 | 1.047735 | 22 | 11/1977 | 0.996136 | 0.990248 | 1.002405 | 22 | 10/1977 | 0.987701 | 0.979891 | 0.995989 | 21 | 9/1977 | 0.974018 | 0.970856 | 0.978171 | 22 | 8/1977 | 0.978797 | 0.970920 | 0.987513 | 23 | 7/1977 | 0.986332 | 0.970819 | 0.997693 | 21 | 6/1977 | 0.967223 | 0.965309 | 0.971253 | 22 | 5/1977 | 0.967124 | 0.963844 | 0.969282 | 22 | 4/1977 | 0.962729 | 0.958857 | 0.967829 | 21 | 3/1977 | 0.958524 | 0.956765 | 0.959935 | 23 | 2/1977 | 0.955656 | 0.951379 | 0.958402 | 20 | 1/1977 | 0.959910 | 0.949467 | 0.975331 | 21 | 12/1976 | 0.962579 | 0.954931 | 0.969285 | 23 | 11/1976 | 0.954890 | 0.951567 | 0.959692 | 22 | 10/1976 | 0.952353 | 0.944727 | 0.956561 | 21 | 9/1976 | 0.944001 | 0.937860 | 0.951006 | 22 | 8/1976 | 0.934853 | 0.930721 | 0.938422 | 22 | 7/1976 | 0.930752 | 0.925280 | 0.936073 | 22 | 6/1976 | 0.933397 | 0.929790 | 0.935695 | 22 | 5/1976 | 0.938963 | 0.931159 | 0.948671 | 21 | 4/1976 | 0.943135 | 0.938723 | 0.950318 | 22 | 3/1976 | 0.950980 | 0.935071 | 0.967992 | 23 | 2/1976 | 0.972054 | 0.966286 | 0.977669 | 20 | 1/1976 | 0.978422 | 0.967077 | 0.986439 | 22 | 12/1975 | 0.833290 | 0.829543 | 0.836238 | 23 | 11/1975 | 0.843679 | 0.832370 | 0.854018 | 20 | 10/1975 | 0.844317 | 0.828689 | 0.853561 | 23 | 9/1975 | 0.836919 | 0.816982 | 0.850006 | 22 | 8/1975 | 0.851473 | 0.846615 | 0.857586 | 21 | 7/1975 | 0.884652 | 0.851292 | 0.917876 | 23 | 6/1975 | 0.929566 | 0.920594 | 0.932527 | 21 | 5/1975 | 0.926097 | 0.914031 | 0.936759 | 22 | 4/1975 | 0.912865 | 0.906148 | 0.923179 | 22 | 3/1975 | 0.925507 | 0.918044 | 0.936900 | 21 | 2/1975 | 0.914822 | 0.895908 | 0.935565 | 20 | 1/1975 | 0.899667 | 0.882083 | 0.922622 | 23 | 12/1974 | 0.799793 | 0.784681 | 0.815024 | 22 | 11/1974 | 0.782745 | 0.773897 | 0.793413 | 21 | 10/1974 | 0.768537 | 0.760717 | 0.774747 | 23 | 9/1974 | 0.756513 | 0.753405 | 0.761097 | 21 | 8/1974 | 0.766772 | 0.756069 | 0.781091 | 22 | 7/1974 | 0.779451 | 0.774983 | 0.788373 | 23 | 6/1974 | 0.774638 | 0.765784 | 0.782149 | 20 | 5/1974 | 0.790024 | 0.774379 | 0.809047 | 23 | 4/1974 | 0.776339 | 0.766626 | 0.791433 | 22 | 3/1974 | 0.762467 | 0.747248 | 0.781718 | 21 | 2/1974 | 0.740380 | 0.728216 | 0.757514 | 20 | 1/1974 | 0.726275 | 0.704268 | 0.760935 | 23 | 12/1973 | 0.788391 | 0.777153 | 0.797069 | 21 | 11/1973 | 0.817421 | 0.795565 | 0.853820 | 22 | 10/1973 | 0.861670 | 0.850952 | 0.870002 | 23 | 9/1973 | 0.853976 | 0.843275 | 0.868192 | 20 | 8/1973 | 0.851657 | 0.831321 | 0.877130 | 23 | 7/1973 | 0.877958 | 0.856343 | 0.899513 | 22 | 6/1973 | 0.827689 | 0.811274 | 0.860469 | 21 | 5/1973 | 0.789525 | 0.776863 | 0.804510 | 23 | 4/1973 | 0.778886 | 0.773717 | 0.781978 | 21 | 3/1973 | 0.789817 | 0.781229 | 0.792662 | 22 | 2/1973 | 0.751881 | 0.724039 | 0.789167 | 20 | 1/1973 | 0.716551 | 0.713413 | 0.723967 | 23 | 12/1972 | 0.793964 | 0.792344 | 0.795607 | 21 | 11/1972 | 0.794749 | 0.793948 | 0.796055 | 22 | 10/1972 | 0.796191 | 0.793466 | 0.799086 | 22 | 9/1972 | 0.799948 | 0.797543 | 0.801200 | 21 | 8/1972 | 0.801276 | 0.799918 | 0.802313 | 23 | 7/1972 | 0.803647 | 0.802166 | 0.804932 | 21 | 6/1972 | 0.804048 | 0.797940 | 0.807177 | 22 | 5/1972 | 0.804319 | 0.802757 | 0.805740 | 23 | 4/1972 | 0.803003 | 0.799517 | 0.805201 | 20 | 3/1972 | 0.804732 | 0.801544 | 0.809816 | 23 | 2/1972 | 0.800537 | 0.796552 | 0.802652 | 21 | 1/1972 | 0.790461 | 0.782872 | 0.796378 | 21 | 12/1971 | 0.719435 | 0.708701 | 0.729183 | 23 | 11/1971 | 0.705660 | 0.703809 | 0.709104 | 22 | 10/1971 | 0.704483 | 0.703144 | 0.705601 | 21 | 9/1971 | 0.699442 | 0.694683 | 0.706673 | 22 | 8/1971 | 0.691913 | 0.685252 | 0.697755 | 22 | 7/1971 | 0.684227 | 0.682938 | 0.685580 | 22 | 6/1971 | 0.681843 | 0.679030 | 0.683088 | 22 | 5/1971 | 0.680208 | 0.676170 | 0.684419 | 21 | 4/1971 | 0.675880 | 0.675213 | 0.676277 | 22 | 3/1971 | 0.676104 | 0.675521 | 0.676406 | 23 | 2/1971 | 0.675775 | 0.675355 | 0.676370 | 20 | 1/1971 | 0.675244 | 0.674485 | 0.675895 | 21 | 12/1970 | 0.673522 | 0.672750 | 0.674368 | 23 | 11/1970 | 0.674527 | 0.674303 | 0.674778 | 21 | 10/1970 | 0.674124 | 0.673859 | 0.674423 | 22 | 9/1970 | 0.673814 | 0.673507 | 0.674219 | 22 | 8/1970 | 0.673164 | 0.672764 | 0.674041 | 21 | 7/1970 | 0.672824 | 0.672471 | 0.673188 | 23 | 6/1970 | 0.672617 | 0.672034 | 0.672952 | 22 | 5/1970 | 0.672566 | 0.672261 | 0.672969 | 21 | 4/1970 | 0.671737 | 0.670430 | 0.672518 | 22 | 3/1970 | 0.669908 | 0.668898 | 0.670520 | 22 | 2/1970 | 0.668920 | 0.668724 | 0.669142 | 20 | 1/1970 | 0.668850 | 0.668445 | 0.669176 | 22 | 12/1969 | 0.669095 | 0.668485 | 0.670248 | 23 | 11/1969 | 0.669140 | 0.668729 | 0.669586 | 20 | 10/1969 | 0.666266 | 0.662546 | 0.669277 | 23 | 9/1969 | 0.655643 | 0.655179 | 0.661398 | 22 | 8/1969 | 0.660643 | 0.654499 | 0.673284 | 21 | 7/1969 | 0.673169 | 0.672519 | 0.673700 | 23 | 6/1969 | 0.673164 | 0.672792 | 0.673556 | 21 | 5/1969 | 0.673273 | 0.667377 | 0.674576 | 22 | 4/1969 | 0.673320 | 0.672601 | 0.674338 | 22 | 3/1969 | 0.673097 | 0.672865 | 0.673418 | 21 | 2/1969 | 0.673996 | 0.673352 | 0.674727 | 20 | 1/1969 | 0.675217 | 0.674774 | 0.675631 | 23 | 12/1968 | 0.675859 | 0.675520 | 0.676500 | 22 | 11/1968 | 0.675559 | 0.675105 | 0.676437 | 21 | 10/1968 | 0.675011 | 0.674559 | 0.675534 | 23 | 9/1968 | 0.675567 | 0.675107 | 0.676055 | 21 | 8/1968 | 0.674527 | 0.674053 | 0.675627 | 22 | 7/1968 | 0.674788 | 0.674445 | 0.675399 | 23 | 6/1968 | 0.675302 | 0.674520 | 0.676297 | 20 | 5/1968 | 0.677235 | 0.676099 | 0.678188 | 23 | 4/1968 | 0.677623 | 0.677080 | 0.678229 | 22 | 3/1968 | 0.678009 | 0.677361 | 0.678729 | 21 | 2/1968 | 0.677468 | 0.677167 | 0.677794 | 21 | 1/1968 | 0.677360 | 0.676786 | 0.678373 | 23 | 12/1967 | 0.681167 | 0.680519 | 0.681726 | 21 | 11/1967 | 0.686415 | 0.681494 | 0.689994 | 22 | 10/1967 | 0.688806 | 0.688708 | 0.688970 | 22 | 9/1967 | 0.688692 | 0.688550 | 0.688868 | 21 | 8/1967 | 0.688650 | 0.688443 | 0.688892 | 23 | 7/1967 | 0.688625 | 0.688143 | 0.689039 | 21 | 6/1967 | 0.689194 | 0.688859 | 0.689498 | 22 | 5/1967 | 0.688987 | 0.688614 | 0.689378 | 23 | 4/1967 | 0.688150 | 0.687733 | 0.688708 | 20 | 3/1967 | 0.687809 | 0.687633 | 0.687940 | 23 | 2/1967 | 0.687753 | 0.687457 | 0.688208 | 20 | 1/1967 | 0.687097 | 0.686884 | 0.687471 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687188 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689207 | 0.688646 | 0.689489 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688305 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687854 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687812 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688229 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688407 | 0.687934 | 0.688805 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689014 | 0.689290 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688264 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688230 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688361 | 0.688932 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689042 | 0.689895 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690161 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689892 | 0.690159 | 20 | 1/1965 | 0.689950 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689933 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690055 | 21 | 10/1964 | 0.689747 | 0.689591 | 0.689881 | 22 | 9/1964 | 0.689521 | 0.689392 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689314 | 0.689601 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689700 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690425 | 20 | 1/1964 | 0.690260 | 0.690155 | 0.690380 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690079 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690102 | 0.690402 | 23 | 6/1963 | 0.690269 | 0.690103 | 0.690497 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690567 | 23 | 4/1963 | 0.690145 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689733 | 0.689558 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690043 | 23 | 12/1962 | 0.690213 | 0.689816 | 0.690833 | 21 | 11/1962 | 0.689478 | 0.689049 | 0.689795 | 22 | 10/1962 | 0.689586 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689778 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691011 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690122 | 0.690632 | 23 | 4/1962 | 0.690215 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689857 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689441 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689657 | 21 | 8/1961 | 0.689757 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690692 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690817 | 22 | 5/1961 | 0.690709 | 0.690518 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688991 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679165 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680879 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680394 | 0.680072 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680465 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680332 | 0.680561 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680003 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / SZL com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|