fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=20.4762 SZL-Suazilândia1 EUR=20.4762 SZL
1 SZL-Suazilândia=0.0488 EUR-Euroland1 SZL=0.048837 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia EUR/SZL=Min EUR/SZL=Max EUR/SZL=Nb dias úteis
3/202420.48221420.27954320.72537019
2/202420.51418720.16181720.91223021
1/202420.49859120.24799520.83755623
12/202320.31642219.81549920.60930421
11/202320.10217119.53853620.94554922
10/202320.13092519.83609720.51680722
9/202320.26860519.84563520.63150721
8/202320.47263819.76748821.00164623
7/202320.11422319.26738720.86009521
6/202320.28251819.85911421.21215022
5/202320.65011120.08936421.21112223
4/202319.94714119.29963620.37023620
3/202319.58757019.15387420.04306323
2/202319.16998218.58780419.62646820
1/202318.41159517.88893518.91319822
12/202218.31377818.08764418.78211421
11/202217.85639817.53076818.26042422
10/202217.81979717.52941618.43429321
9/202217.31038216.93374617.61932822
8/202216.91904716.68026317.13688723
7/202217.14401816.77904917.50621121
6/202216.69485616.41744816.97272422
5/202216.73209515.42767516.99607222
4/202216.18266315.62888016.77242919
3/202216.51510515.95972817.16354923
2/202217.23186216.85466817.70346120
1/202217.52754416.94194017.98346321
12/202117.94016917.59255818.19430523
11/202117.64268016.66980318.39322922
10/202117.25488816.88329517.70431621
9/202117.11466916.67774817.53866022
8/202117.41160917.01733317.86273822
7/202117.16043616.87716917.52615322
6/202116.74079816.38386817.09149422
5/202117.09694216.72484617.41608521
4/202117.25668716.97342317.48487020
3/202117.84398817.38845818.39217523
2/202117.88542017.48833618.17438420
1/202118.37972517.89916818.72940420
12/202018.16899417.78202618.64128222
11/202018.42900618.09101819.05175421
10/202019.40849519.12908119.70583522
9/202019.72160719.09792520.17776522
8/202020.35566019.80846320.90202921
7/202019.26395619.03069320.02095523
6/202019.31047318.93451719.64626522
5/202019.84071619.11107720.41835220
4/202020.22109219.50862020.62926420
3/202018.32534217.04054319.66759322
2/202016.37099216.09790917.08234220
1/202015.95520415.62236716.34469822
12/201916.02418115.64913316.38392120
11/201916.35844116.17605216.87739921
10/201916.47746916.09050516.76514723
9/201916.34925116.00281816.68887521
8/201916.85579315.69312617.32123322
7/201915.73431715.44687615.96240223
6/201916.49132216.13181817.08889420
5/201916.16352115.94835016.50733322
4/201915.90758715.70756416.21388720
3/201916.22268315.94477616.55375621
2/201915.64765215.21859015.98743420
1/201915.81944615.35663616.52615622
12/201816.17102615.49355016.61758119
11/201816.04761915.57142316.83693722
10/201816.62009516.24367117.08877423
9/201817.24810416.35887517.95384120
8/201816.28139115.41873917.13571423
7/201815.65007415.32793216.16914522
6/201815.54031014.74250216.12295421
5/201814.78355514.33848715.23107922
4/201814.65029714.41372014.79346820
3/201814.62399614.40002214.82639821
2/201814.60607214.23570815.08603720
1/201814.88720614.74771015.11946922
12/201715.55749514.70547616.27526519
11/201716.51515616.07265017.05287222
10/201716.11965615.70212816.64151122
9/201715.67722615.30530915.97121221
8/201715.62815315.38807715.96974923
7/201715.14544514.80149915.47571121
6/201714.62045414.13860314.95186422
5/201714.73364614.48294014.96080122
4/201714.42346314.08507014.74517418
3/201713.80170913.47162514.26213923
2/201714.03844713.59047314.50089320
1/201714.38863914.23065914.57975222
12/201614.61183714.30567815.01274321
11/201615.06364914.64199615.67687522
10/201615.35005214.82613615.85265621
9/201615.73500615.12958816.36682822
8/201615.42276914.81079316.32135923
7/201615.94519615.51898516.51794821
6/201616.92560416.37205417.52677122
5/201617.35129216.31693717.89414722
4/201616.56006316.12584917.29107021
3/201617.11281416.34996517.87959421
2/201617.49078316.64167118.20685421
1/201617.71217516.79245518.29031720
12/201516.32058715.23522217.33773322
11/201515.18828814.85721415.45171721
10/201515.16289814.88261615.57611222
9/201515.31244914.98153515.77871522
8/201514.38478613.87681215.24607421
7/201513.69362113.45989813.99062623
6/201513.80395813.37683314.11869622
5/201513.34089513.09745213.61967920
4/201512.94742212.70922113.24645920
3/201513.07444712.96881313.18449822
2/201513.15084212.91156013.36745520
1/201513.45733712.83966914.07174021
12/201414.15985713.73162214.63434021
11/201413.82919513.57401913.98773620
10/201414.02897013.74621714.26900923
9/201414.14560713.81911214.33592622
8/201414.19872314.01536214.35227521
7/201414.44401914.14878714.76547923
6/201414.50828814.38038914.64957821
5/201414.30304614.11311914.65060721
4/201414.57408814.40071814.75319820
3/201414.85833514.56138315.13671521
2/201414.98345914.67592115.16589520
1/201414.82118214.45906115.28457722
12/201314.22380213.84682714.55359320
11/201313.76733513.58591213.96745521
10/201313.52418513.36506713.69504023
9/201313.31337613.01954513.69129721
8/201313.40035213.05737813.89170222
7/201312.96850912.79735013.16195523
6/201313.20355712.72525313.63786920
5/201312.17464611.73632913.19022522
4/201311.85963411.67102212.08824221
3/201311.91720311.80173812.11110220
2/201311.87458111.55789812.10324720
1/201311.69725811.21470212.24978222
12/201211.31871611.17499311.55931319
11/201211.29545311.01426911.52289222
10/201211.21590810.72548611.57301823
9/201210.63841710.44988810.82989020
8/201210.2581909.95044710.62223123
7/201210.13701010.01011710.29008622
6/201210.49714910.32529910.59169321
5/201210.44234810.14036410.67800822
4/201210.30091110.20486810.49911819
3/201210.0486289.87653610.26522822
2/201210.1220659.91072510.22924021
1/201210.34596110.21635110.52795722
12/201110.79011910.47857910.98372321
11/201111.04465110.75824211.39277122
10/201110.91337710.63939511.20839621
9/201110.3909459.98335111.23865122
8/201110.1487649.56119710.43429023
7/20119.6921579.5571829.84771321
6/20119.7807849.6595089.88832122
5/20119.8409389.6930619.96746822
4/20119.7157399.5200779.94349319
3/20119.6809519.5163059.94327723
2/20119.8149849.6158559.94827820
1/20119.2596518.8338669.86383921
12/20109.0080758.7387659.22779823
11/20109.5209139.2711659.73769922
10/20109.6178469.5191259.73224821
9/20109.3161529.1429889.52490322
8/20109.4156139.2857159.61559922
7/20109.6367129.3769059.87403122
6/20109.3453179.2521139.42534622
5/20109.6225509.3437589.94039721
4/20109.8648599.70471910.02787520
3/201010.0625879.85941610.39117623
2/201010.49732610.39094610.62366420
1/201010.64504010.50821710.85385120
12/200910.92529710.59459411.18279222
11/200911.20927711.05517811.64677121
10/200911.09293010.81711011.61747522
9/200910.94527410.79187511.21026222
8/200911.33567611.07711411.57100921
7/200911.19829110.93094011.51505723
6/200911.26000510.87038311.48361722
5/200911.42772710.99066211.68850320
4/200911.85877311.26010112.44493020
3/200912.95863112.59079613.28896122
2/200912.78846612.46326613.16937320
1/200913.12498212.43562813.44348521
12/200813.39802812.88870014.24274621
11/200812.86588612.44028513.26159720
10/200812.89434811.60440614.32201423
9/200811.59772811.24364012.00292822
8/200811.46700311.18964911.69179321
7/200812.01291711.42616112.46724523
6/200812.33320611.95397712.53472721
5/200811.84822111.57387712.22339921
4/200812.27409611.75367212.67789122
3/200812.38765411.86595112.87492919
2/200811.28890410.95055111.65049921
1/200810.3089769.99407511.21191522
12/20079.9548579.79412410.10320319
11/20079.8674299.46796710.48610222
10/20079.6289519.3366579.80198023
9/20079.8728499.7258339.98045620
8/20079.8405529.68801910.01313523
7/20079.5679809.3976049.79461722
6/20079.6080489.4989799.74155821
5/20079.4800779.3442249.67192322
4/20079.6014049.5107859.75005919
3/20079.7302839.5787219.89557722
2/20079.3722959.2684509.62749920
1/20079.3466579.1239269.55482522
12/20069.2926939.1416289.51630519
11/20069.3421249.1470369.56202322
10/20069.6409009.35360610.05483922
9/20069.4405699.2020349.83248521
8/20068.8925458.6637679.15394923
7/20068.9800888.6860499.16753121
6/20068.8392558.4621459.38444822
5/20068.0873257.6396578.66501322
4/20067.4553197.3523227.68105618
3/20067.5115877.3056247.66460323
2/20067.2966767.1706737.44156620
1/20067.4097067.2271598.32070022
12/20057.6570517.3786838.32070021
11/20057.8386147.6158488.00258422
10/20057.9084457.6458178.14092421
9/20057.7845407.6651927.90852522
8/20057.9446817.8977368.00084423
7/20058.0688587.9750358.25664621
6/20058.2211638.0386668.47587422
5/20058.0445737.7177758.33492222
4/20057.9628317.8306648.12469021
3/20057.9513697.6908228.24343921
2/20057.8290757.6519268.00943120
1/20057.8078817.6202107.93255421
12/20047.6791187.5826477.82005623
11/20047.8555687.7112268.03971522
10/20047.9772777.7578848.12731921
9/20047.9839867.8672978.15511122
8/20047.8544757.4366228.15767322
7/20047.5338377.3075607.60006422
6/20047.7870487.5284928.06040422
5/20048.1230337.9119408.37636221
4/20047.8821537.6328388.20921420
3/20048.1343877.7192698.37483723
2/20048.5359778.2500078.85694220
1/20048.7766398.0645129.11690121
12/20037.9845617.4694338.65774021
11/20037.8737317.6354008.04145320
10/20038.1377567.9981828.34855923
9/20038.1605697.8624868.35297622
8/20038.2275797.9127358.45642721
7/20038.5747728.3836078.69318923
6/20039.1833218.5656409.50895621
5/20038.8960158.2266539.64286021
4/20038.3807827.8434939.24242220
3/20038.8083798.6947809.32390021
2/20039.0625669.0460709.18091020
1/20039.2334868.7991009.65348022
12/20029.0867448.9237709.29720020
11/20029.6273109.0483809.93392021
10/200210.0863919.82975010.32980023
9/200210.37792910.25880010.64430021
8/200210.35245910.05540010.64200022
7/200210.0121959.78018010.21030023
6/20029.7447379.14008010.29780020
5/20029.2616809.0918409.42940022
4/20029.7790459.4294009.93789021
3/200210.0819129.51399010.49330020
2/20029.9727819.86390010.07800020
1/200210.1837059.73915011.10330022
12/200110.3946689.26423012.11780019
11/20018.6280108.4333009.18278022
10/20018.3902968.2891008.59780023
9/20017.8668957.5378008.11000020
8/20017.5002837.2220007.69500023
7/20017.0885686.7710007.25620022
6/20016.9016146.7687007.00280021
5/20017.0235186.7403007.25620022
4/20017.2061217.0884007.32780019
3/20017.1420506.9969007.32200022
2/20017.1670407.0420007.40780020
1/20017.2657297.0729007.43000022
12/20006.8630376.6915007.19080019
11/20006.5328096.4149006.62900022
10/20006.2479865.9919006.48870022
9/20006.1275765.9410006.32100021
8/20006.2680266.1731006.41330023
7/20006.4620526.3287006.52690021
6/20006.2823365.7391006.53500022
5/20006.9152495.7287006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5294221.5237541.53366122
11/19851.5248781.5234961.52616621
10/19851.5233521.5220941.52443923
9/19851.5180311.5156301.52337021
8/19851.5179881.5158591.52027522
7/19851.5115901.5089871.51448123
6/19851.5163861.5145781.51833920
5/19851.5182221.5155581.52009123
4/19851.5206351.5180571.52312722
3/19851.5269941.5194641.53258721
2/19851.5319751.5293881.53401920
1/19851.5336371.5299161.53646223
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1077351.1063341.10958623
11/19811.1102671.1066221.11313021
10/19811.1134701.1113241.11526122
9/19811.1116501.1045921.11740122
8/19811.1030391.1016091.10403421
7/19811.1025821.0996201.10404523
6/19811.0987541.0950801.10027622
5/19811.0958001.0946091.09761521
4/19811.0987761.0976151.10019722
3/19811.0992831.0973581.10057922
2/19811.0942631.0905301.10015420
1/19811.0974951.0912291.10174422
12/19801.0763621.0744931.07841623
11/19801.0767871.0725971.08046820
10/19801.0815951.0754961.08555123
9/19801.0859611.0840751.08737022
8/19801.0879551.0859631.08995221
7/19801.0907861.0900321.09151023
6/19801.0911941.0899051.09197021
5/19801.0912191.0890401.09243322
4/19801.0908411.0890291.09264822
3/19801.0928171.0892551.09526821
2/19801.0951031.0939031.09640021
1/19801.0983031.0964571.10105723
3/19791.1240961.1224971.1259798
2/19791.1249931.1101781.13492820
1/19791.1315651.1209621.15458623
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7883910.7771530.79706921
11/19730.8174210.7955650.85382022
10/19730.8616700.8509520.87000223
9/19730.8539760.8432750.86819220
8/19730.8516570.8313210.87713023
7/19730.8779580.8563430.89951322
6/19730.8276890.8112740.86046921
5/19730.7895250.7768630.80451023
4/19730.7788860.7737170.78197821
3/19730.7898170.7812290.79266222
2/19730.7518810.7240390.78916720
1/19730.7165510.7134130.72396723
12/19720.7939640.7923440.79560721
11/19720.7947490.7939480.79605522
10/19720.7961910.7934660.79908622
9/19720.7999480.7975430.80120021
8/19720.8012760.7999180.80231323
7/19720.8036470.8021660.80493221
6/19720.8040480.7979400.80717722
5/19720.8043190.8027570.80574023
4/19720.8030030.7995170.80520120
3/19720.8047320.8015440.80981623
2/19720.8005370.7965520.80265221
1/19720.7904610.7828720.79637821
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / SZL com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).