fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.12 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 17 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 17 Abril 2024
1 EUR-Euroland=18 654.525 TMM-Turquemenistão (->TMT)1 EUR=18 654.525 TMM
1 TMM-Turquemenistão (->TMT)=0.0001 EUR-Euroland1 TMM=05.4E-5 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2024-04-17

MêsMédia EUR/TMM=Min EUR/TMM=Max EUR/TMM=Nb dias úteis
4/202418834.13192318603.76500019092.27500013
3/202419048.25357118900.22500019202.68000021
2/202418912.83190518756.39500019035.32500021
1/202419121.70478318911.76000019426.29000023
12/202319131.32023818817.60500019489.71500021
11/202318948.34431818466.63500019264.44000022
10/202318508.26363618341.22000018611.90000022
9/202318718.38333318410.00500019043.58000021
8/202319113.25695718960.16000019318.98000023
7/202319368.90190519047.62500019670.66000021
6/202319006.68068218676.41500019273.85500022
5/202319036.84630418708.98000019361.46500023
4/202319219.69675019103.69500019454.83000020
3/202318732.35065218340.41500019060.07000023
2/202318779.21125018510.90000019136.82500020
1/202318883.19227318390.66000019118.28000022
12/202218542.99547618247.99000018757.62500021
11/202217884.52227317173.64000018253.12000022
10/202217219.64428616957.28000017531.64500021
9/202217305.51977316750.33500017764.06500022
8/202217762.74282617413.04500018126.54500023
7/202217821.96690516870.56000018332.04500021
6/202218528.00363618272.17500018858.59500022
5/202218535.79840918190.39500018857.17500022
4/202218907.10026318220.65000019383.26000019
3/202219313.86847819084.38500019539.91500023
2/202219869.22975019563.06000020073.77500020
1/202219839.35285719525.58000020136.19000021
12/202119813.35587019674.19000019908.68000023
11/202119985.42500019621.11500020359.74500022
10/202120402.44785720193.28000021784.66000021
9/202120644.73636420323.78000020860.69500022
8/202120619.95954520475.38000020859.05000022
7/202120195.88068219816.92500020855.98500022
6/202120206.18863619912.40000020487.60000022
5/202120373.31119020135.17500020603.52000021
4/202120094.79175019733.28000020376.72000020
3/202119956.81630419666.17500020249.04000023
2/202120300.28450020093.30000020538.00000020
1/202120620.78950020252.42500020974.60000020
12/202020716.18204520405.44000020922.05500022
11/202020155.43904819808.40000020366.00000021
10/202020046.39477319886.60000020214.48000022
9/202020079.25863619835.97000020437.83500022
8/202020150.01595219992.83000020357.70000021
7/202019512.68130419040.00000020141.60000023
6/202019163.49409118952.78000019348.34000022
5/202018560.44650018331.10000018931.20000020
4/202018492.40150018312.40000018637.10000020
3/202018828.61454518201.90000019532.48000022
2/202018567.46450018343.00000018867.53000020
1/202018905.90681818749.30000019048.26000022
12/201918921.26975018794.21500019153.97000020
11/201918810.28452418710.20000018968.60000021
10/201918810.96087018526.60000019000.52000023
9/201918735.44714318565.74500018918.68000021
8/201918929.74863618762.90000019092.59000022
7/201919102.94260918934.60000019293.30000023
6/201919221.31650019014.50000019372.21000020
5/201919049.38068218973.70000019147.15000022
4/201919133.11925018909.10000019288.66500020
3/201919249.18309519114.80000019408.01500021
2/201919328.21475019142.00000019558.05500020
1/201919426.08818219279.70000019667.17500022
12/201819380.12236819184.50000019523.95500019
11/201819352.07727319182.80000019585.33500022
10/201819555.29978319240.60000019755.83500023
9/201820352.69594919737.08000020713.95500020
8/201820217.63825519811.74838320521.77302923
7/201820456.36714520278.98418120644.38144522
6/201820444.61407220184.50042120726.69081921
5/201820693.91785220226.50116221044.97673022
4/201821482.55397721121.41935121677.89088020
3/201821616.02011121360.10494721796.19418221
2/201821623.45256921430.53282121862.23088520
1/201821353.63997120881.00049521803.80758022
12/201720717.99876020538.59658020987.05532019
11/201720543.38224020233.49771520916.64915022
10/201720419.83825320261.85027320677.30700522
9/201720667.08375820336.51904720931.95948621
8/201720467.06052520199.75027421611.78442523
7/201719971.38968719604.02544220350.56173321
6/201719490.31581019207.68890619944.70972322
5/201719236.60390818952.82150019635.28308322
4/201718765.05450318512.89775419127.44995418
3/201718685.23070018399.50500219056.18526823
2/201718624.56837018397.77000418914.37467820
1/201718575.43990918173.78507418816.44910522
12/201618693.19871218138.06459919662.96494521
11/201619575.78182219531.77987719662.96494522
10/201619579.90213219531.77987719662.96494521
9/201619620.82044419505.52495919768.03003922
8/201619620.91364519386.43520519845.94294523
7/201619368.88844819218.56003319526.97870921
6/201619653.08260119247.38608819930.78499822
5/201619793.94866919493.31000620245.82510222
4/201619843.23359319691.08987720006.07513321
3/201619424.41166918995.71968019923.67506021
2/201619413.00388519047.07005719853.25694121
1/201619003.60680818798.47500419105.59876620
12/201519034.39446818550.05994319232.43499222
11/201518787.85773018513.24500219306.01499121
10/201519665.45227619127.56500320018.28505322
9/201519635.34482219481.36780719982.15998122
8/201519492.43857219045.31992820132.34649221
7/201519245.95159218991.00500119578.86193823
6/201519623.45249719160.19208119956.95000522
5/201519509.83359519010.23496019983.18999520
4/201518862.97315218466.04995619610.05082320
3/201518966.41956818474.83478219649.02173622
2/201519860.95610319670.01501420032.20466920
1/201519235.09130316769.41998520657.03997121
12/201417571.79306017300.89749717865.15994621
11/201417772.49868017656.90378417868.08250920
10/201418058.38197717845.01530718272.72493823
9/201418384.56604217930.33796218740.16000122
8/201418975.15274618778.59500419126.36500021
7/201419293.53182719062.51660119505.44501323
6/201419369.78549019277.37751319462.62998821
5/201419663.70791919389.30726920053.98240021
4/201420053.98240020053.98240020053.98240020
3/201420053.98240020053.98240020053.98240021
2/201420053.98240020053.98240020053.98240020
1/201420053.98240020053.98240020053.98240022
12/201320053.98240020053.98240020053.98240020
11/201320053.98240020053.98240020053.98240021
10/201320053.98240020053.98240020053.98240023
9/201320053.98240020053.98240020053.98240021
8/201320053.98240020053.98240020053.98240022
7/201320053.98240020053.98240020053.98240023
6/201320053.98240020053.98240020053.98240020
5/201320053.98240020053.98240020053.98240022
4/201320053.98240020053.98240020053.98240021
3/201320053.98240020053.98240020053.98240020
2/201320053.98240020053.98240020053.98240020
1/201320053.98240020053.98240020053.98240022
12/201220053.98240020053.98240020053.98240019
11/201220053.98240020053.98240020053.98240022
10/201220053.98240020053.98240020053.98240023
9/201220053.98240020053.98240020053.98240020
8/201220053.98240020053.98240020053.98240023
7/201220053.98240020053.98240020053.98240022
6/201220053.98240020053.98240020053.98240021
5/201220053.98240020053.98240020053.98240022
4/201220081.50368920053.98240020158.56330019
3/201220115.78020520053.98240020158.56330022
2/201220113.74291420053.98240020158.56330021
1/201220120.53388220053.98240020158.56330022
12/201120113.74291420053.98240020158.56330021
11/201120132.54228620053.98240020238.36530022
10/201120153.84351020053.98240020238.36530021
9/201120157.68540920053.98240020238.36530022
8/201120149.70693020053.98240020238.36530023
7/201120230.89416219914.41490020662.47250021
6/201120503.04857320075.41990020879.15740022
5/201120446.59389519978.46490021206.79760022
4/201120579.32742420150.99020021175.49250019
3/201119945.02336119626.45750020253.94020023
2/201119449.38789019152.05500019714.64490020
1/201119037.35970518386.71250019545.26750021
12/201018837.43880318616.48000019144.84000023
11/201019465.34750618522.09240020297.71990022
10/201019817.47505719529.67250020093.85490021
9/201018620.39225918093.20990019451.74480022
8/201018388.94351818068.97500018885.57500022
7/201018182.60160917486.10490018623.34990022
6/201017389.54572717017.31490017657.10980022
5/201017905.72230517417.75490018864.16740021
4/201019103.16607018874.11490019401.42240020
3/201019335.13320419006.65990019615.10740023
2/201019502.13857019221.83990019927.16490020
1/201020337.61665519901.59250020752.23750020
12/200920824.46683920343.34748121545.93490022
11/200921249.00196720889.11220021493.25740021
10/200921122.08156420710.83890021403.49250022
9/200920747.68758220263.55250021065.72250022
8/200920331.54264820052.56000020532.93870021
7/200920075.05602219803.24490020332.50500023
6/200919990.40921419736.47960020289.19500022
5/200919452.04830018842.75500020089.67240020
4/200915769.2607246891.08474018918.36510020
3/20096784.4262746500.9300007109.00621022
2/20096645.7188386547.3660106764.24189020
1/20096884.8002216653.4439507210.38977021
12/20086993.7732656556.2100007603.39728021
11/20086620.6156236513.0761306726.27388020
10/20086927.4101596479.2840707322.26843023
9/20087472.4458977245.7780107660.19400022
8/20087787.2478517591.0398708098.55220021
7/20088200.3879678106.3360908317.29862023
6/20088087.4056957974.8160908206.99742021
5/20088089.9252047980.5160108195.79992021
4/20088191.7838618073.6057308283.38058022
3/20088073.8826797901.9998208222.34812019
2/20087669.1659437546.8420807886.91589021
1/20087653.3606567530.7379257745.45003022
12/20077576.5227077461.5319867665.37192519
11/20077636.7280457500.0340507734.54995522
10/20077401.5542747336.7561207512.42999023
9/20077223.7142717061.5499007373.66202020
8/20077083.7906136970.6619307185.42799023
7/20077132.2318867066.1356307193.21598022
6/20076977.7536986910.5276007036.68997021
5/20077025.9686266978.4479707079.88798022
4/20077028.5111206943.1179707097.54604019
3/20076885.7409586801.4362806943.12214022
2/20076798.0225506721.0599506879.65793020
1/20076759.3424696704.4379106900.45193022
12/20066870.7182966809.4659806932.20398019
11/20066698.3915596605.1180206864.08004022
10/20066557.7780396507.8659806623.30201022
9/20066619.8889036580.1397706683.11196021
8/20066661.9121486613.4318906717.94006023
7/20066595.5968556490.7160506652.91812021
6/20066583.0243856501.1219806738.15599022
5/20066640.2755746547.8998806716.50832022
4/20066381.1426946272.8379806521.80549018
3/20066250.5149406194.7980406336.86414023
2/20066207.9945956163.1100306287.89000020
1/20066293.9749556150.7300006392.93411022
12/20056160.5034176071.7200006250.45394021
11/20056128.6062156066.9159406261.38421022
10/20056247.6129586205.2060206314.93616021
9/20056373.4447756242.6419806521.36806022
8/20056392.4201216334.1799906477.70833023
7/20056259.9510086179.2258406337.32595021
6/20056325.4162256268.1300506408.08372022
5/20056600.9032076412.2039606737.07135022
4/20056728.0457426661.2777306800.12992021
3/20056864.6016616721.5900006976.40600021
2/20056767.4751006636.2900306895.26610020
1/20056823.1104186726.7999507023.72022021
12/20046971.9390676859.4079907089.21998023
11/20046755.5532196606.2041806913.45399022
10/20046494.6276256378.9281706651.90004021
9/20046353.1964216260.2540006452.74002022
8/20046159.5698385923.0748306426.70401022
7/20046009.4443005927.3050606067.53004022
6/20046017.0573095993.9616106041.80805022
5/20045911.8246195887.6909706018.23093021
4/20046040.4255675892.2394366086.49481420
3/20046108.5730546039.1063666123.39992523
2/20046102.9412826082.8927336116.02780920
1/20046199.0922196100.7238236224.16617721
12/20036162.4432535813.0768826209.74666721
11/20035757.9639825740.1460795800.96460420
10/20036001.5724415706.1923056188.72246723
9/20035640.0323315605.0534875997.41339722
8/20035815.2960765631.5815825840.69207321
7/20035882.2331835859.3433115904.35918723
6/20036127.6595235763.0381386207.75118821
5/20035802.6685395775.7566335845.87418421
4/20035701.9509135665.7618465789.65721520
3/20035715.4180955610.9000005748.08000021
2/20035613.6745005581.2500005665.10000020
1/20035560.3809095446.9400005703.26000022
12/20025294.0560005183.1800005449.22000020
11/20025246.0566675129.9300005315.50000021
10/20025152.7365225111.1800005233.25000023
9/20025149.1371435061.3000005237.28000021
8/20025132.8390915079.1300005183.76000022
7/20025198.5395655057.9600005323.50000023
6/20024955.5270004849.7800005155.71000020
5/20024745.8368184670.6900004859.32000022
4/20024591.7990484540.0900004676.41000021
3/20024552.1130004511.3700004617.30000020
2/20024568.4040004534.3800004616.83000020
1/20024603.9009094504.7400004686.49000022
12/20014616.6315794551.1100004683.49000019
11/20014656.1268184541.9000004838.60000022
10/20014838.6000004838.6000004838.60000023
9/20014838.6000004838.6000004838.60000020
8/20014838.6000004838.6000004838.60000023
7/20014838.6000004838.6000004838.60000022
6/20014838.6000004838.6000004838.60000021
5/20014838.6000004838.6000004838.60000022
4/20014838.6000004838.6000004838.60000019
3/20014838.6000004838.6000004838.60000022
2/20014838.6000004838.6000004838.60000020
1/20014838.6000004838.6000004838.60000022
12/20005223.9200005223.9200005223.92000019
11/20005223.9200005223.9200005223.92000022
10/20005223.9200005223.9200005223.92000022
9/20005223.9200005223.9200005223.92000021
8/20005223.9200005223.9200005223.92000023
7/20005223.9200005223.9200005223.92000021
6/20005223.9200005223.9200005223.92000022
5/20005223.9200005223.9200005223.92000022
4/20005223.9200005223.9200005223.92000018
3/20005223.9200005223.9200005223.92000023
2/20005223.9200005223.9200005223.92000021
1/20005223.9200005223.9200005223.92000021
12/19996067.1000006067.1000006067.10000023
11/19996067.1000006067.1000006067.10000022
10/19996067.1000006067.1000006067.10000021
9/19996067.1000006067.1000006067.10000022
8/19996067.1000006067.1000006067.10000022
7/19996067.1000006067.1000006067.10000022
6/19996067.1000006067.1000006067.10000022
5/19996067.1000006067.1000006067.10000021
4/19996067.1000006067.1000006067.10000022
3/19996067.1000006067.1000006067.10000023
2/19996067.1000006067.1000006067.10000020
1/19996067.1000006067.1000006067.10000021
12/19985395.9882345390.8641495401.71123023
11/19985395.1322385387.7347365404.99540421
10/19985399.4078985391.7544745408.50946422
9/19985381.9555985367.2091515388.05084722
8/19985369.1969555356.9092335375.80773421
7/19985361.8547285348.2162695372.64178023
6/19985361.9935955349.4698705373.75497522
5/19985372.0657785354.8735335379.22123421
4/19985346.6141355334.4258195357.22067422
3/19985345.9050165331.9353875355.21023122
2/19985356.6857945353.4586995363.91477420
1/19985358.0120275349.9081865365.62570322
12/19975155.3771245149.2284625165.19268523
11/19975161.1306735154.5105765169.62052320
10/19975172.6246765162.8514545180.27289123
9/19975173.3375155161.3511635181.99522822
8/19975155.7376745134.1433815165.29289521
7/19975147.0160755130.9274275165.03698323
6/19975177.0339815164.7954825183.47028421
5/19975187.9885865178.9742705196.93817922
4/19975187.6861575181.1636485196.39980522
3/19975199.3477535190.7574965209.71077621
2/19975200.2890645193.2087835214.26924220
1/19975213.8575595202.3358835221.53360923
12/19964312.6016294303.2538084323.15731322
11/19964323.6110094312.1358664330.83038021
10/19964339.6572054331.9767214346.92000023
9/19964351.8882654345.9995414356.49137521
8/19964360.0387554357.7848504363.03979822
7/19964353.9731944346.8679214361.32598623
6/19964351.0489024347.7953714353.45603820
5/19964357.0355724349.9263394361.70987623
4/19964363.9067134359.4736854366.81217122
3/19964366.6535704364.0751394369.17895921
2/19964366.7631394363.7842334371.02702221
1/19964369.6024724367.6728484372.59260823
12/1995139.297302139.264635139.34470121
11/1995139.289133139.105432139.45815122
10/1995139.125151138.902965139.31389522
9/1995138.931475138.784006139.12879521
8/1995139.003937138.852440139.26153623
7/1995139.209762139.092399139.28323221
6/1995139.051526138.864071139.28357322
5/1995139.000639138.789018139.29302923
4/1995139.039002138.929514139.14654720
3/1995138.842945138.459187139.03829323
2/1995138.416877138.168102138.61337920
1/1995138.170408138.078635138.26292522
12/199421.66586621.65445821.68991622
11/199421.67356421.66516921.68380522
10/199421.68121621.67062721.70086621
9/199421.69643821.67694121.72366622
8/199421.70491621.68353121.73201323
7/199421.69662321.67016021.71795421
6/199421.65092221.62437321.67531522
5/199421.64424321.62631421.65693222
4/199421.62624821.60849821.65395921
3/199421.61373021.58289921.65395923
2/199421.58065121.54833621.60079020
1/199421.54894321.53610121.57079221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / TMM com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).