fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=2 759.3341 TZS-Tanzânia1 EUR=2 759.334115 TZS
1 TZS-Tanzânia=0.0004 EUR-Euroland1 TZS=0.000362 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

MêsMédia EUR/TZS=Min EUR/TZS=Max EUR/TZS=Nb dias úteis
4/20242771.7528922744.4618572806.72777115
3/20242775.6694212754.0327782794.19898621
2/20242742.0398422712.4436492765.81662321
1/20242747.6195642729.5114822778.34596423
12/20232739.9366122693.6054292796.11403121
11/20232706.1838552635.9801242752.66934022
10/20232644.0911762625.4147862662.55659422
9/20232675.7784452640.5205212718.24361021
8/20232721.0741292688.3328522758.53647823
7/20232702.3095652637.7168022747.73348121
6/20232591.2101912529.3202842643.83517922
5/20232561.5019562528.3848232600.86023423
4/20232571.9956172548.3344252607.25416320
3/20232506.3355372470.0851352555.28688523
2/20232502.8170972467.0655202549.30280220
1/20232516.7759442453.8397702545.95109722
12/20222472.7504782443.9526802496.55931821
11/20222380.1406232277.9105992432.35862622
10/20222291.8082262259.9677582334.90211821
9/20222304.7536772243.5649112360.44439022
8/20222363.2425602312.6827412415.49153523
7/20222373.6627782327.2875812436.96027121
6/20222462.7100112428.7025742502.12844922
5/20222459.7639542409.0008652505.89650322
4/20222509.9364612440.5110122563.45063819
3/20222554.3351592519.4347292590.43424123
2/20222622.9493082579.4256592644.47668220
1/20222612.4324752578.1548472648.11014921
12/20212605.3319212589.5413892616.53668723
11/20212627.5278752582.1383762669.88089422
10/20212674.4120022658.5478122687.34116721
9/20212727.4791422669.3050432755.73018722
8/20212729.4882562708.4951642758.27394022
7/20212742.4760692727.9311862756.28444222
6/20212795.6819452752.7344332838.51006922
5/20212817.7625702782.4272392839.20195221
4/20212778.1882742726.2948262806.87770620
3/20212758.8974302717.7004262795.31866123
2/20212804.9573612777.9237282836.87821520
1/20212821.6253372799.5577852856.17567320
12/20202824.2234192781.7366722850.03409022
11/20202744.5886562696.4303022782.44954421
10/20202730.8530122707.7901142751.83160922
9/20202735.1445342698.5500542776.75255022
8/20202748.3264192725.4346932779.95316921
7/20202661.7552202603.6694702749.72284123
6/20202607.0377722573.8859552634.59184422
5/20202523.7981322494.7817862572.05435920
4/20202514.4006432496.2319032535.48729120
3/20202547.0007572473.0480572634.75170722
2/20202518.4381962491.5442282551.96813520
1/20202556.8643642534.6011762571.17426522
12/20192554.5939032538.4910512578.07144720
11/20192545.8254642532.0064282571.35237321
10/20192541.8774752502.3416972569.11276623
9/20192530.5452262505.4500122546.99591321
8/20192558.0681462538.6446612583.48248022
7/20192580.1884452558.5291952606.65067823
6/20192597.0351642573.6257222619.13362920
5/20192572.5217612558.6755512589.08555922
4/20192597.0681172567.9588922619.26267820
3/20192647.7824812598.8484042672.49005321
2/20192644.1993202625.9219632677.03148920
1/20192632.8662262611.4447972659.43976722
12/20182618.1453162596.2289492634.84942919
11/20182610.7445742579.8754772630.83156822
10/20182628.2832462591.6027112656.92806523
9/20182664.0166852640.8144362696.11589720
8/20182637.3060672583.2737992675.55888723
7/20182661.0260722641.3733642681.31189322
6/20182658.2153972624.8031052695.09564921
5/20182692.7200092637.0701072736.89288022
4/20182773.7856832727.0706362798.91889320
3/20182783.6824812741.9820962803.97863121
2/20182780.8930322748.7786232813.86772020
1/20182739.5302822677.9665982797.84502422
12/20172652.7121312630.7784422690.73971019
11/20172667.0399692605.3299252953.37287122
10/20172639.8296962608.6466902662.80999022
9/20172671.6887852634.7406512702.04397921
8/20172643.7512822623.1887732699.62662123
7/20172575.9058122534.8379592626.15209821
6/20172510.0929762492.6804922554.75899222
5/20172472.7516292426.5499782514.54313322
4/20172394.0098052353.6074962441.47373618
3/20172384.3071212346.7609152423.93144523
2/20172377.0711392342.2956002415.58145620
1/20172354.6321842264.5555192422.21300322
12/20162296.3076522257.1106432343.88464521
11/20162352.6103122295.2136782421.31289222
10/20162405.6312922370.7977422449.99946921
9/20162444.6313262429.1875562466.48158022
8/20162450.2206732421.4079102478.32021923
7/20162420.8197222399.5492022439.29188521
6/20162459.4194762410.3687182489.94696122
5/20162474.8088052439.5628132524.23557722
4/20162481.5514902460.4325402498.94742421
3/20162425.8137792372.0237092487.38184221
2/20162422.1623352379.2336732477.11920921
1/20162368.6290502339.9465732386.99126320
12/20152340.6040742291.6980212368.26224722
11/20152313.8754462286.6148192392.80341321
10/20152449.2559122381.3789382522.21442922
9/20152427.1636642389.0940382468.30794522
8/20152363.6529812290.5243562456.14236821
7/20152368.9037582269.6184222474.71698923
6/20152478.0714962314.5351932592.13264022
5/20152256.0157572199.5082672305.63368620
4/20152049.5182711958.1998262223.36463420
3/20151995.0267341938.3088302064.50276022
2/20152070.4360622001.3116322100.50232520
1/20152061.4048502004.0890582127.58819021
12/20142131.1036212081.5311432163.31583521
11/20142147.1755862116.9288362170.11892420
10/20142141.8472762106.6092432177.95793223
9/20142148.9441412105.6743412183.68358122
8/20142213.2421422193.1718332225.96683121
7/20142248.3102272218.5893832269.55000023
6/20142280.7663952258.3889642303.65007221
5/20142267.6380352251.9486122297.32525321
4/20142256.6613712231.0546242273.90040820
3/20142256.4281452233.3924902279.49933021
2/20142215.4488382187.1927712242.37116920
1/20142193.3337872158.7058352214.30692722
12/20132193.1222412159.7507182212.93352320
11/20132167.5167372143.1504312190.79753321
10/20132191.0343972168.9871982216.35168223
9/20132152.8805742116.3978282189.32351321
8/20132152.5825142134.2370072164.96650622
7/20132120.5145072073.7763012152.65963923
6/20132153.6995312098.7857682200.55092820
5/20132112.9487822090.5216982144.22527122
4/20132113.1770402078.4119202135.76404421
3/20132099.7780532056.9800372136.91667920
2/20132162.5205942120.9526222208.96342020
1/20132123.7196512066.7563342187.88174522
12/20122090.7519892067.4837432122.39732919
11/20122048.7741082021.2613952084.29232622
10/20122047.6872372029.1821342072.61855823
9/20122019.4623131966.8832912055.36549020
8/20121951.5303351927.8096381978.07862923
7/20121929.3258881898.3327661984.96279922
6/20121972.0476791943.8071851991.75725321
5/20122012.7457671962.2007352079.29567422
4/20122076.1318542049.9888612124.43224119
3/20122102.5084022078.6718422127.22565922
2/20122100.8030902058.8805052141.15439021
1/20122047.6151721998.8888882099.06167022
12/20112122.9666962030.0080162262.06349021
11/20112355.7580242230.1552422462.75050822
10/20112349.9997022209.5248102548.36518421
9/20112256.6884802204.1814942314.16260122
8/20112315.5586542250.9104902351.50315523
7/20112256.2118892172.0603902356.25124021
6/20112278.1828222212.1216302334.88515022
5/20112188.3368962149.1319402255.36524022
4/20112178.5440582126.7776602244.60090019
3/20112112.1123662085.9170202139.81321023
2/20112058.1449872020.4409902104.27789020
1/20111990.2753061909.8352502075.87708021
12/20101937.3997981896.1765702004.57460023
11/20102035.8222121931.0579702127.33924022
10/20102078.5424012033.1437202114.33911021
9/20101980.7474041926.3740502046.68851022
8/20101954.8848431921.0125202012.51371022
7/20101912.7139701797.3236401979.95160022
6/20101776.6834301720.2388401813.82469022
5/20101806.6963571722.9800001856.70027021
4/20101834.7712781815.5953001860.29541020
3/20101841.4896031805.9982001868.74471023
2/20101849.2554721820.6853701871.76626020
1/20101914.0801971866.5579601949.24935020
12/20091952.4220571884.4675862025.31542022
11/20091984.2674821945.2547602014.33188021
10/20091948.1047441895.3434701990.01325022
9/20091897.6976301863.5336001916.96025022
8/20091879.1051841851.8736001902.78377021
7/20091861.2643081814.9492301937.36991023
6/20091834.4699691801.5401501882.26996022
5/20091809.3124031756.1403501865.16942020
4/20091755.7466181716.7746401788.22676020
3/20091704.4406351624.5200001802.92473022
2/20091683.9249761655.0468801710.55914020
1/20091774.5211331666.0859801851.27421021
12/20081747.0877801613.8300001900.83173021
11/20081587.6945461542.6905801651.19800020
10/20081641.9791381591.4104801685.01995023
9/20081662.2905601606.7667501727.25324022
8/20081734.7337301698.9032701805.79932021
7/20081835.5660391801.9794401874.41232023
6/20081835.2608141790.1534101887.69257021
5/20081867.6071591854.3422001884.10223021
4/20081911.4343041822.7001801962.50401022
3/20081846.5438961762.7071201950.24876019
2/20081705.1903671653.2088501763.10562021
1/20081699.0323051656.8129961725.38992122
12/20071671.2448011605.3726021734.05923919
11/20071681.2914001642.1347801774.82642122
10/20071674.0062991590.7039601781.84728023
9/20071732.7501681722.8719001744.07840020
8/20071735.5073751706.4541801756.26729023
7/20071735.0433771691.7765301762.32491022
6/20071680.9035841666.3329001707.73969021
5/20071705.1044491670.7883001722.96020022
4/20071701.0937011643.7746501736.75396019
3/20071651.9314451628.5899201687.92652022
2/20071673.4621141638.1596001689.46943020
1/20071672.7529911649.6018701702.17061022
12/20061678.7427051653.2125901699.70674019
11/20061668.6588931636.0179201700.40693022
10/20061598.9935581552.2047201662.17504022
9/20061660.5931231529.7484001700.32557021
8/20061663.2919871641.5252901698.90631023
7/20061605.5226501566.4944001647.77550021
6/20061582.9880351562.4700501611.95649022
5/20061582.9181481542.4144901612.80050022
4/20061493.7559791463.5117801532.01161018
3/20061455.6393751419.1626601483.35868023
2/20061415.7841151398.0107401432.81849020
1/20061418.2684591371.0800001442.29770022
12/20051377.6678411342.5532701400.58973021
11/20051376.0303461346.7480901411.41484022
10/20051366.5709711345.4403201386.79460021
9/20051386.8246971359.5584501427.16321022
8/20051387.6663701367.6177201402.03054023
7/20051361.9761131333.2720601389.32619021
6/20051362.1139891342.1799301382.35654022
5/20051405.2656891358.9208101438.08747022
4/20051420.2631631397.2670901441.48235021
3/20051457.7932621424.8064501488.23874021
2/20051438.4755531401.2682001477.89353020
1/20051415.1001971380.0481001474.49453021
12/20041400.7315231374.7674601425.29199023
11/20041368.0191581334.3811201404.41227022
10/20041325.8676551290.2988801366.82507021
9/20041307.5749801294.5484801316.24643022
8/20041319.5892911280.5883901348.72360022
7/20041353.4720561324.4672001358.54891022
6/20041358.3306651311.1456101366.67553022
5/20041338.0874581284.0522601361.79771021
4/20041351.6294151293.2987181364.06591520
3/20041373.5399751322.5013891380.03654123
2/20041374.2745451320.4933781395.74015220
1/20041339.2049531326.7365591368.10871521
12/20031291.1683841254.1583101342.38988521
11/20031231.7963431207.9749291258.75832620
10/20031225.1621591214.8481921242.36406623
9/20031175.4476851132.0196101216.57595722
8/20031167.9217151132.9578331189.66285921
7/20031185.2770861156.0462781205.38384723
6/20031220.4292251178.6115711241.52829021
5/20031187.6958381149.7011491233.92178321
4/20031132.2851401095.7061531160.73766220
3/20031131.0447621095.1800001142.76000021
2/20031094.7545001070.1000001106.87000020
1/20031058.0363641019.2100001105.26000022
12/2002993.800150973.3110001009.11000020
11/2002985.373333967.791000996.88100021
10/2002954.970391946.084000974.88000023
9/2002949.957905927.091000964.28400021
8/2002942.484273928.749000955.38400022
7/2002934.478304909.730000965.38100023
6/2002910.770450891.411000945.47500020
5/2002892.839591865.159000908.88000022
4/2002866.387667856.294000872.34100021
3/2002846.015750830.680000856.55200020
2/2002827.613750807.559000848.71000020
1/2002809.729818789.403000820.54000022
12/2001810.170263797.984000821.41100019
11/2001812.320318794.503000846.62200022
10/2001837.826739807.592000851.49100023
9/2001828.944700796.752000858.35200020
8/2001809.123217785.678000823.22900023
7/2001773.418955748.978000807.59200022
6/2001764.960000755.940000773.87800021
5/2001787.818955758.250000807.59200022
4/2001794.744316767.319000810.09100019
3/2001763.560955747.429000778.57800022
2/2001756.883700747.554000768.02900020
1/2001760.151682744.252000775.54000022
12/2000725.296000707.615000763.17800019
11/2000688.720364674.035000700.32600022
10/2000688.117318665.249000711.66200022
9/2000700.200238682.108000721.86600021
8/2000727.632304715.910000737.62800023
7/2000755.569286737.000000768.35000021
6/2000773.526136750.152000814.71000022
5/2000801.530832747.780000804.09039622
4/2000804.090396804.090396804.09039618
3/2000804.090396804.090396804.09039623
2/2000804.090396804.090396804.09039621
1/2000804.090396804.090396804.09039621
12/1999868.947651868.947651868.94765123
11/1999868.947651868.947651868.94765122
10/1999868.947651868.947651868.94765121
9/1999868.947651868.947651868.94765122
8/1999868.947651868.947651868.94765122
7/1999868.947651868.947651868.94765122
6/1999868.947651868.947651868.94765122
5/1999868.947651868.947651868.94765121
4/1999868.947651868.947651868.94765122
3/1999868.947651868.947651868.94765123
2/1999868.947651868.947651868.94765120
1/1999868.947651868.947651868.94765121
12/1998733.422450732.725985734.20032023
11/1998733.306104732.300635734.64670521
10/1998733.887251732.846998735.12433522
9/1998731.515135729.510799732.34360122
8/1998729.780981728.110835730.67951821
7/1998728.783026726.929287730.24920223
6/1998728.801901727.099677730.40050722
5/1998730.170911727.834142731.14348121
4/1998726.711525725.054890728.15316622
3/1998726.615142724.716391727.87990622
2/1998728.080465727.641838729.06302720
1/1998728.260726727.159253729.29557722
12/1997761.623218760.714853763.07330723
11/1997762.473211761.495199763.72744820
10/1997764.171263762.727429765.30116323
9/1997764.276574762.505785765.55561022
8/1997761.676483758.486277763.08811221
7/1997760.388008758.011172763.05030523
6/1997764.822666763.014627765.77352621
5/1997766.441031765.109313767.76318822
4/1997766.396352765.432758767.68365222
3/1997768.119164766.850093769.65013221
2/1997768.258227767.212231770.32357120
1/1997770.262752768.560611771.39676423
12/1996767.791359766.127126769.67063422
11/1996769.751407767.708437771.03670321
10/1996772.608182771.240792773.90120923
9/1996774.785731773.737336775.60524321
8/1996776.236798775.835526776.77108722
7/1996775.156920773.891937776.46597023
6/1996774.636296774.057055775.06484820
5/1996775.702129774.436441776.53431523
4/1996776.925428776.136197777.44269922
3/1996777.414463776.955413777.86406921
2/1996777.433970776.903622778.19308821
1/1996777.939469777.595929778.47181623
12/1995721.828038721.658761722.07365521
11/1995721.785708720.833781722.66154422
10/1995720.935963719.784613721.91402422
9/1995719.932350719.168179720.95484921
8/1995720.307843719.522798721.64270223
7/1995721.374411720.766245721.75512621
6/1995720.554448719.583070721.75689522
5/1995720.290753719.194151721.80589823
4/1995720.489547719.922190721.04683520
3/1995719.473597717.484989720.48587323
2/1995717.265744715.976608718.28399920
1/1995715.988559715.512998716.46797522
12/1994575.132961574.830121575.77137822
11/1994575.337305575.114444575.60916022
10/1994575.540442575.259329576.06206021
9/1994575.944517575.426941576.66729122
8/1994576.169571575.601876576.88886623
7/1994575.949431575.246933576.51567421
6/1994574.736255574.031513575.38379222
5/1994574.558974574.083038574.89579922
4/1994574.081280573.610095574.81687121
3/1994573.748983572.930541574.81687123
2/1994572.870873572.013043573.40548720
1/1994572.029163571.688262572.60915721
12/1993494.543567494.115085494.80743923
11/1993494.913441494.420494495.44485822
10/1993495.795136495.254959496.18850221
9/1993495.718223495.152421496.41130322
8/1993494.649788493.973883495.30209522
7/1993494.686760493.994767495.35729122
6/1993496.412250495.378392497.05593522
5/1993496.530916495.967907496.97806421
4/1993496.816249496.138388497.39901922
3/1993497.983258497.236486498.83892123
2/1993499.000056498.338089499.47259220
1/1993496.874032495.762932498.49187421
12/1992404.590553404.007000405.22729723
11/1992405.275629405.061718405.71899121
10/1992404.660627403.446243405.61556222
9/1992401.479179399.693206404.04130722
8/1992399.840992399.541755400.11548321
7/1992399.260841398.709825399.57442723
6/1992398.459084398.273342398.72866122
5/1992398.197334398.055360398.45234621
4/1992398.653699398.089576399.45803822
3/1992399.074014398.851401399.17480422
2/1992398.870004398.760564398.98298820
1/1992399.120249398.844786399.39221623
12/1991298.642563298.322662298.81483722
11/1991298.337078298.127924298.68062321
10/1991298.093964298.037844298.16145423
9/1991297.932912297.749623298.09690021
8/1991297.842967297.606048297.94068922
7/1991297.727690297.568019297.82450623
6/1991297.821850297.604180297.98300320
5/1991297.605351297.471762297.75511323
4/1991297.441697297.275885297.71132122
3/1991297.842857297.430363298.04230421
2/1991298.057273297.860521298.17999220
1/1991297.922317297.683201298.19891923
12/1990232.788998232.606330232.91172621
11/1990232.514675232.369002232.70591122
10/1990232.157051231.587515232.46008423
9/1990232.263741232.057336232.59902120
8/1990232.038145231.652645232.35177623
7/1990232.248471231.953579232.70205622
6/1990232.941629232.666811233.21081221
5/1990233.668360233.134454234.05904923
4/1990233.890039233.563572234.10957021
3/1990233.723946232.939180234.22328722
2/1990232.982729232.818315233.16718320
1/1990233.336336233.064248233.75743323
12/1989167.397317167.204648167.70793421
11/1989166.814204166.484033167.33725722
10/1989166.305874165.897158166.75902722
9/1989165.806357165.713826165.88638321
8/1989165.785001165.634736165.85552223
7/1989165.767349165.558792165.99872221
6/1989165.764698165.460529166.05910722
5/1989165.163668165.077350165.45344123
4/1989165.099659164.998801165.15247120
3/1989164.964647164.836050165.13945223
2/1989164.676930164.496040165.05457120
1/1989164.650253164.490324164.92028922
12/1988127.352316127.226793127.47843222
11/1988127.548756127.365959127.60428122
10/1988127.561478127.461287127.67786221
9/1988127.657179127.518527127.74345622
8/1988127.400657127.251351127.64136223
7/1988127.697821127.380029127.97217921
6/1988127.777907127.686254127.88006222
5/1988127.589265127.482411127.72989722
4/1988127.713204127.622591127.81492821
3/1988128.028997127.802469128.40335823
2/1988128.470739128.418782128.54736121
1/1988128.501125128.455590128.56252021
12/198768.19967468.16485468.25815823
11/198768.19701068.16161468.22627021
10/198768.21654868.19337568.23765922
9/198768.25628668.23110868.29030122
8/198768.29646168.24265768.34079821
7/198768.29540868.24287468.33981123
6/198768.31616968.25541668.40931222
5/198768.28108668.23432568.37420821
4/198768.36589968.29579068.47611922
3/198768.45209168.34001268.64794422
2/198768.78658968.66842968.89864720
1/198768.74843368.60913468.88504522
12/198628.94327728.90046528.99167323
11/198628.91715028.85057428.96933120
10/198628.93956828.86613828.98208123
9/198628.78922528.71618528.88445822
8/198628.72868228.67813228.76320721
7/198628.55744928.45223528.67599423
6/198628.45362128.39562228.47597821
5/198628.43466128.39914628.46356122
4/198628.42660228.33589928.48887822
3/198628.51647328.40913528.65592621
2/198628.51421828.47656128.58774620
1/198628.37115428.28713128.52647823
12/198512.02140611.97685612.05472122
11/198511.98569211.97482411.99581521
10/198511.97369311.96380411.98223923
9/198511.93187211.91300211.97383721
8/198511.93153411.91480011.94951022
7/198511.88124211.86078111.90396723
6/198511.91894111.90472911.93429420
5/198511.93337311.91243611.94806423
4/198511.95234011.93207411.97192422
3/198512.00232311.94313212.04628521
2/198512.04147512.02113612.05754020
1/198512.05453712.02528712.07674023
12/198412.32869612.31136112.35338821
11/198412.31267812.29985712.32987522
10/198412.30167912.27620012.32673423
9/198412.28135512.26498912.29513720
8/198412.29029112.28185712.30526923
7/198412.30249812.28753012.32776622
6/198412.29596412.28608612.30673521
5/198412.27832912.26234912.29329923
4/198412.30015612.28692012.31264521
3/198412.28982012.25390912.30639922
2/198412.24748912.23174912.25980721
1/198412.22739012.21960112.23376522
12/198310.41849610.41218310.42590922
11/198310.41245910.40479810.42129722
10/198310.43279310.42356310.44672721
9/198310.40549010.39516510.41942722
8/198310.40335010.39442510.42322123
7/198310.42366210.40236610.44472421
6/198310.42552810.38731010.45738722
5/198310.44657210.39073010.46640722
4/198310.49498210.45865010.54751221
3/198310.56014710.54073110.57610223
2/198310.52850510.51134210.54791620
1/198310.51395110.48423610.54217421
12/19829.7598839.7305769.78809423
11/19829.6857569.6523589.73808522
10/19829.6519479.6481529.65668721
9/19829.6559499.6498699.66073422
8/19829.6623009.6554519.66929522
7/19829.6641489.6568879.67657522
6/19829.6746939.6604399.69887522
5/19829.7103119.6993929.72716421
4/19829.6943149.6785889.71211522
3/19829.6850799.6728019.69895423
2/19829.6824169.6792409.68751420
1/19829.6987179.6891709.71044021
12/198110.46950910.45626710.48700523
11/198110.49344310.45898910.52049521
10/198110.52371010.50343410.54064022
9/198110.50651110.43980210.56087122
8/198110.42512810.41161010.43453121
7/198110.42081210.39281010.43463523
6/198110.38462710.34990510.39901022
5/198110.35670510.34545110.37386621
4/198110.38483910.37386610.39826322
3/198110.38962310.37143810.40187822
2/198110.34218010.30689710.39785720
1/198110.37272610.31350410.41288522
12/198011.32847211.30880011.35009423
11/198011.33294311.28884611.37169120
10/198011.38354411.31936011.42518623
9/198011.42949711.40965311.44432322
8/198011.45048111.42951911.47150521
7/198011.48027911.47235011.48790123
6/198011.48457811.47101211.49273721
5/198011.48483411.46190011.49761722
4/198011.48086011.46178711.49987322
3/198011.50165311.46416711.52745021
2/198011.52571111.51308811.53937021
1/198011.55939111.53996611.58837823
3/197910.97208010.95647610.9904608
2/197910.98083610.83622811.07780620
1/197911.04497910.94148811.26968823
12/197810.1897269.90419610.51457421
11/197810.1136199.92050310.79784722
10/197810.42178310.02962311.05494622
9/19789.8803919.72885210.00894121
8/19789.8044109.63341210.12528623
7/19789.5693519.4948629.65201421
6/19789.4029269.3439549.46792822
5/19789.3086499.2069799.43122523
4/19789.5372199.3686999.68996320
3/19789.5122079.3249279.64697823
2/19789.3363739.2143389.53872020
1/19789.2557899.1406619.46174522
12/19779.7696979.5569959.98762422
11/19779.4957559.4396249.55551722
10/19779.4153499.3409019.49435321
9/19779.2849129.2547739.32450622
8/19779.3304759.2553799.41355723
7/19779.4023019.2544159.51060121
6/19779.2201449.2018919.25855222
5/19779.2191969.1879259.23977022
4/19779.1772969.1403909.22591221
3/19779.1372179.1204459.15066323
2/19779.1098739.0691029.13604920
1/19779.1504259.0508759.29742921
12/19769.2728069.1991339.33740923
11/19769.1987369.1667239.24499422
10/19769.1742969.1008349.21483521
9/19769.0938389.0346839.16131422
8/19769.0057148.9659069.04009322
7/19768.9662058.9134909.01746122
6/19768.9916878.9569379.01382222
5/19769.0453068.9701229.13882421
4/19769.0854989.0429889.15468622
3/19769.1610659.0078089.32495323
2/19769.3640819.3085189.41816820
1/19769.4254249.3161319.50265022
12/19758.3010298.2636998.33039823
11/19758.4045208.2918628.50751420
10/19758.4108778.2551968.50296423
9/19758.3371818.1385748.46754722
8/19758.4821598.4337698.54305321
7/19758.8126798.4803629.14364923
6/19759.2601049.1707269.28960421
5/19759.2255519.1053489.33175522
4/19759.0937369.0268179.19647422
3/19759.2196699.1453249.33316221
2/19759.1132278.9248099.31986320
1/19758.9622628.7870919.19092923
12/19748.3982138.2395358.55815022
11/19748.2192078.1262938.33122221
10/19748.0700187.9879018.13522023
9/19747.9437597.9111247.99189521
8/19748.0514857.9390978.20183522
7/19748.1846198.1376998.27830523
6/19748.1340768.0411078.21294520
5/19748.2956348.1313608.49539423
4/19748.1519378.0499528.31043322
3/19748.0062737.8464708.20842121
2/19747.7743557.6466237.95426720
1/19747.6262477.3951577.99018723
12/19737.9756947.8620088.06348621
11/19738.2693778.0482758.63760322
10/19738.7170218.6085888.80130723
9/19738.6391828.5309308.78299720
8/19738.6157178.4099968.87342023
7/19738.8817958.6631239.09985422
6/19738.3732518.2071918.70487021
5/19737.9871667.8590708.13875923
4/19737.8795447.8272507.91082521
3/19737.9901227.9032488.01890522
2/19737.6063457.3246897.98354220
1/19737.2489287.2171877.32396123
12/19727.3776177.3625647.39287821
11/19727.3849117.3774647.39704822
10/19727.3983047.3729897.42521322
9/19727.4332197.4108737.44485421
8/19727.4455557.4329407.45519123
7/19727.4675867.4538267.47952921
6/19727.4713207.4145647.50038822
5/19727.4738357.4593227.48703623
4/19727.4616047.4292097.48203020
3/19727.4776747.4480507.52491423
2/19727.4386957.4016657.45834221
1/19727.3450677.2745497.40004621
12/19717.1849837.0777827.28233723
11/19717.0474157.0289317.08181122
10/19717.0356647.0222857.04682221
9/19716.9853126.9377837.05753122
8/19716.9101256.8436026.96846422
7/19716.8333616.8204876.84687822
6/19716.8095516.7814616.82199222
5/19716.7932276.7529026.83527721
4/19716.7499986.7433416.75396722
3/19716.7522446.7464166.75525623
2/19716.7489546.7447596.75489320
1/19716.7436556.7360676.75015421
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / TZS com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).