fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=42.4911 UAH-Ucrânia1 EUR=42.491114 UAH
1 UAH-Ucrânia=0.0235 EUR-Euroland1 UAH=0.023534 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1993-01-01 / 2024-03-27

MêsMédia EUR/UAH=Min EUR/UAH=Max EUR/UAH=Nb dias úteis
3/202442.09814341.20222542.57815919
2/202441.02348240.35227341.77219221
1/202441.29890940.65716842.09034123
12/202340.61378139.47857142.28768721
11/202339.10895838.32824139.93028822
10/202338.56302838.28214538.80232322
9/202339.43898338.88362440.07797721
8/202340.27123639.89260940.68425823
7/202340.80025540.20588541.47834021
6/202340.04974939.44294140.56420222
5/202340.09020239.35063540.79100223
4/202340.42597340.02164340.96906420
3/202339.51452138.80027840.12676823
2/202339.39743738.77610340.26985320
1/202339.61697738.65031540.14266722
12/202239.05896538.50175539.38884621
11/202237.64637236.07490338.55621822
10/202236.27425035.79545836.98043821
9/202236.47460435.35783537.39055022
8/202237.38765636.62555538.24490823
7/202232.19654829.46595337.65000021
6/202231.20103030.74461331.70914722
5/202231.34078630.57911731.99628922
4/202232.02876631.66525132.49389819
3/202232.65324232.20730333.48619223
2/202232.37793931.77705333.74777320
1/202231.75584130.79023332.48416121
12/202130.77740530.37968430.95660823
11/202130.23872629.90653030.89332222
10/202130.58129830.36707430.89371621
9/202131.44519430.82108332.00869522
8/202131.51527831.14021832.03185422
7/202132.14983731.66250732.53257322
6/202132.81501932.28426933.58454122
5/202133.52478233.25930933.75170821
4/202133.43936832.73083333.81363320
3/202133.06921432.67316133.74236623
2/202133.70892833.33524434.12670520
1/202134.28235933.96630634.94699420
12/202034.30764933.72260234.82789822
11/202033.49908933.11893734.18969021
10/202033.36417833.17580633.53591822
9/202033.03162532.67415033.34007622
8/202032.54585832.27505432.90365521
7/202031.39281430.13865532.76447623
6/202030.06639429.81402130.28975022
5/202029.21653928.80470329.85013520
4/202029.54054129.19353130.27460020
3/202029.34226927.64450031.04890022
2/202026.78136026.42338827.65131120
1/202026.89384526.38958927.71007122
12/201926.23115225.76628226.58702520
11/201926.86656526.34757427.69907921
10/201927.44838626.71975327.94449023
9/201927.21064126.33450727.93593921
8/201928.09097427.70132428.73481722
7/201928.84028727.90073329.66841223
6/201929.86066829.54162130.53792220
5/201929.54309829.33606430.01395022
4/201930.06773129.43451830.50519320
3/201930.35726829.59992130.92944021
2/201930.79555930.51516431.59589620
1/201931.84261431.24030732.58924022
12/201831.60399431.25126531.97874519
11/201831.75736031.41426732.21375922
10/201832.28777931.81785332.72000423
9/201832.87728132.52843233.14940020
8/201831.82510331.08601633.07607423
7/201830.84803530.43198531.51076222
6/201830.66540030.35340631.01351321
5/201830.99254930.23706831.62560022
4/201832.18625831.62175832.50774620
3/201832.56148731.99861532.92239321
2/201833.56962132.87275134.73381520
1/201834.77299633.71810035.95752322
12/201732.58383231.85171433.78981619
11/201731.34400930.89167632.02233722
10/201731.34175231.06284431.67473122
9/201731.19415130.75862731.48945221
8/201730.28918829.90039130.72581623
7/201729.87896129.52416530.42802821
6/201729.35438529.01562629.79065422
5/201729.23591928.70047329.61039422
4/201728.76274128.45167529.03916818
3/201728.80533428.37113229.51035823
2/201728.80172728.29048229.21837720
1/201728.87448127.63625929.56119222
12/201627.68181127.37850028.56579421
11/201627.74033326.98141428.37027222
10/201628.37126027.80427229.21892821
9/201629.42131428.72758530.22229722
8/201628.22262527.47893529.16579823
7/201627.48330427.25066827.82595021
6/201628.01062427.37250028.40866822
5/201628.52382027.94844829.06654522
4/201628.97990028.52865929.78038221
3/201629.25724227.73401530.42675921
2/201629.33755227.80848430.34312321
1/201626.38633525.03905927.53800620
12/201525.42932424.54705726.15892922
11/201524.99427724.20845925.64439621
10/201524.68942023.52999525.43244822
9/201524.42787123.73951224.98593822
8/201524.18711423.15101825.88389521
7/201523.94812223.11467124.55429223
6/201523.81053223.04648724.70338622
5/201523.38345422.77983725.19739020
4/201524.38104022.46836225.54187820
3/201525.10671422.82333329.71181122
2/201527.63681318.27629438.14127120
1/201518.35842617.56487219.05174021
12/201419.23419018.63232919.83805721
11/201418.09196816.05659219.38751920
10/201416.41314516.21770716.61347023
9/201416.98192916.32111517.55941822
8/201417.00920215.61533218.31141121
7/201415.91602115.65686916.19059523
6/201416.05656315.74147516.20746021
5/201416.01198115.81166216.28129121
4/201416.17340115.16765118.01848520
3/201413.85032212.79853315.31522221
2/201412.13207811.62863113.79228820
1/201411.35518411.18105611.58122122
12/201311.30528911.14016611.39199320
11/201311.06683410.93321311.20591721
10/201311.16147611.04811011.29107723
9/201310.90385010.70781811.10667221
8/201310.81598410.75060910.89126622
7/201310.66036910.45476810.80195123
6/201310.74914510.60147210.93993820
5/201310.56092610.46170510.69184722
4/201310.60346810.40817910.69357721
3/201310.54505210.40430010.64868020
2/201310.85515010.64754811.06524020
1/201310.76325310.45541711.04123722
12/201210.64555610.55028510.78046319
11/201210.47620310.38884310.62254422
10/201210.57498910.48645810.70951623
9/201210.44091210.19261310.63703820
8/201210.0467659.93032010.24513823
7/20129.9277919.76813910.17506622
6/201210.1160419.96115210.19328321
5/201210.29904510.03170410.54816922
4/201210.56870810.44653610.71041019
3/201210.59649610.46514210.73559322
2/201210.60875910.41773810.76898621
1/201210.35872410.13380010.58628422
12/201110.56254110.35035410.84465121
11/201110.85580010.57599111.07611522
10/201110.96751810.54474011.31715321
9/201111.01185510.74499111.43683822
8/201111.46834211.31274611.58587323
7/201111.40279311.16158711.58549821
6/201111.49452311.25628211.70691422
5/201111.45373211.20478511.86091622
4/201111.51546711.28453111.84709119
3/201111.13493910.93228111.31901923
2/201110.85617610.69688810.99040520
1/201110.62861010.28041810.89186721
12/201010.53437510.41870010.70767423
11/201010.86939610.35810511.35101222
10/201011.05145110.88594611.19893021
9/201010.35787210.07058110.83154922
8/201010.18604810.00070910.46324222
7/201010.0846139.70509410.31538022
6/20109.6698059.4616299.80867522
5/20109.9817189.69160310.55005121
4/201010.66772610.52409010.78230920
3/201010.79935510.55700010.97315323
2/201011.02757610.81251911.28507520
1/201011.51614211.17017911.78381720
12/200911.68126211.38915312.13292822
11/200912.09779311.94184212.20607021
10/200912.21058911.98724412.37887322
9/200912.42617012.03165912.72505122
8/200911.70172211.29899612.25679121
7/200910.90905210.58259711.35622423
6/200910.72648310.56092510.90441822
5/200910.54767910.33152110.71451620
4/200910.57857610.28092510.79682020
3/200910.72626010.12548211.05958822
2/200910.3687339.85912010.86219620
1/200910.5955949.84271911.42967321
12/20089.9786778.45365011.55399021
11/20087.7473387.2235218.86694420
10/20087.2940306.9447657.76233223
9/20086.9904916.6534967.46049422
8/20086.9249256.7442647.22729621
7/20087.2720727.1706657.35952223
6/20087.2833817.1496117.42165121
5/20087.3836387.1518687.48940921
4/20087.7810677.4437117.93701022
3/20087.7966307.6739507.91239619
2/20087.4460547.3262607.65579121
1/20087.4433487.3322307.52858822
12/20077.3707847.2533997.45659519
11/20077.3990677.2927777.50025022
10/20077.1829767.1154257.30138423
9/20076.9679396.7949517.15659120
8/20076.8199196.7021106.92692023
7/20076.8681706.7979906.92503522
6/20076.7452526.6820486.80380821
5/20076.7834316.7287306.83447622
4/20076.7982146.7431526.84118419
3/20076.6655016.5878566.72608922
2/20076.5849856.5039106.67452720
1/20076.5706386.5174506.70321122
12/20066.6547286.5857616.73695819
11/20066.4862156.4069056.66739822
10/20066.3494496.2905476.40355622
9/20066.3846316.3448266.43243721
8/20066.4271546.3764806.46983123
7/20066.3736176.2634866.45362021
6/20066.3375596.2591386.47919022
5/20066.4133316.2937246.49243022
4/20066.1991716.1053446.27536818
3/20066.0834366.0303426.16651623
2/20066.0384515.9940566.12213620
1/20066.1628825.9950816.54200022
12/20056.0426995.8709086.54200021
11/20055.9223855.8569396.05687122
10/20056.0528535.9870476.13221021
9/20056.1414476.0243906.26484222
8/20056.1247296.0627466.20488323
7/20056.0413745.9680826.12640221
6/20056.1336626.0510976.21586722
5/20056.3910436.2702616.52325922
4/20056.6893526.4673876.87152321
3/20056.9794316.8332757.09077321
2/20056.8958456.7638507.02276120
1/20056.9658196.8641207.17240421
12/20047.1296217.0117017.25253823
11/20046.9064336.7590547.06806022
10/20046.6442476.5162576.80849621
9/20046.4959146.4018996.59730022
8/20046.4715856.3633016.57408422
7/20046.4866306.3901076.59631722
6/20046.4671826.3851456.55396922
5/20046.3975226.2873906.52151621
4/20046.3896386.3036936.57104420
3/20046.5438206.4698406.63277823
2/20046.7474026.6275766.85960620
1/20046.7240476.5998586.84567521
12/20036.5862776.4484776.73560321
11/20036.3029516.0953916.51352420
10/20036.2343676.1473926.37702423
9/20035.9882325.7857006.21775922
8/20035.9479865.7394366.07762421
7/20036.0688605.9421376.26721223
6/20036.2415116.0620556.45492721
5/20036.2127615.9500776.57154721
4/20035.8546305.6874616.07366220
3/20035.8551645.7527505.98300021
2/20035.7564215.7278805.81213020
1/20035.7206235.5863105.82288022
12/20025.4540665.3083005.58948020
11/20025.3999075.2631005.56626021
10/20025.2361775.1787005.39992023
9/20025.2721095.1602605.42193021
8/20025.2165885.1555205.32520022
7/20025.2874845.1856205.40260023
6/20025.1172434.9957105.30894020
5/20024.8818434.7838305.01659022
4/20024.7271014.6717804.81474021
3/20024.6589184.6002204.71184020
2/20024.6309364.5960804.67932020
1/20024.6890234.5695304.80462022
12/20014.7074014.5039504.79820019
11/20014.7064944.6120704.85370022
10/20014.8187834.6370004.94780023
9/20014.8720604.7328004.95690020
8/20014.8060614.6510004.90080023
7/20014.6274644.5103004.89290022
6/20014.6079104.5478004.65780021
5/20014.7658504.5854004.89290022
4/20014.8419114.7808004.89920019
3/20014.9244324.7422005.08000022
2/20015.0108704.9208005.11030020
1/20015.1069894.9828005.20300022
12/20004.8864264.7678005.12030019
11/20004.6502954.5633004.72540022
10/20004.6693234.5043004.81420022
9/20004.7458524.6322004.91690021
8/20004.9261394.8610005.04520023
7/20005.1567295.0278005.29200021
6/20005.3031915.0940005.53500022
5/20005.4523285.1808005.46525822
4/20005.4652585.4652585.46525818
3/20005.4652585.4652585.46525823
2/20005.4652585.4652585.46525821
1/20005.4652585.4652585.46525821
12/19994.8191934.8191934.81919323
11/19994.8191934.8191934.81919322
10/19994.8191934.8191934.81919321
9/19994.8191934.8191934.81919322
8/19994.8191934.8191934.81919322
7/19994.8191934.8191934.81919322
6/19994.8191934.8191934.81919322
5/19994.8191934.8191934.81919321
4/19994.8191934.8191934.81919322
3/19994.8191934.8191934.81919323
2/19994.8191934.8191934.81919320
1/19994.8191934.8191934.81919321
12/19982.7029142.7003472.70578023
11/19982.7024852.6987792.70742521
10/19982.7046272.7007932.70918622
9/19982.6958842.6884982.69893822
8/19982.6894942.6833382.69280521
7/19982.6858162.6789842.69121923
6/19982.6858852.6796122.69177722
5/19982.6909312.6823192.69451521
4/19982.6781822.6720762.68349422
3/19982.6778262.6708292.68248722
2/19982.6832272.6816102.68684820
1/19982.6838912.6798322.68770522
12/19972.3163372.3135752.32074823
11/19972.3189222.3159482.32273720
10/19972.3240872.3196962.32752323
9/19972.3244072.3190222.32829722
8/19972.3164992.3067972.32079321
7/19972.3125812.3053522.32067823
6/19972.3260682.3205692.32896021
5/19972.3309902.3269402.33501122
4/19972.3308542.3279232.33476922
3/19972.3360942.3322342.34075021
2/19972.3365172.3333352.34279820
1/19972.3426132.3374362.34606223
12/19962.4219082.4166582.42783622
11/19962.4280912.4216472.43214521
10/19962.4371022.4327892.44118123
9/19962.4439712.4406642.44655621
8/19962.4485482.4472822.45023422
7/19962.4451422.4411522.44927123
6/19962.4435002.4416722.44485120
5/19962.4468622.4428692.44948723
4/19962.4507202.4482312.45235222
3/19962.4522632.4508152.45368121
2/19962.4523252.4506522.45471921
1/19962.4539192.4528352.45559823
12/19951.8499961.8495621.85062521
11/19951.8498871.8474481.85213222
10/19951.8477101.8447591.85021622
9/19951.8451371.8431791.84775821
8/19951.8461001.8440881.84952123
7/19951.8488331.8472751.84980921
6/19951.8467321.8442421.84981422
5/19951.8460561.8432451.84993923
4/19951.8465651.8451111.84799420
3/19951.8439621.8388651.84655623
2/19951.8383031.8349991.84091320
1/19951.8350301.8338111.83625822
12/19940.3696090.3694140.37001922
11/19940.3697400.3695970.36991522
10/19940.3698710.3696900.37020621
9/19940.3701310.3697980.37059522
8/19940.3702750.3699100.37073723
7/19940.3701340.3696820.37049821
6/19940.3693540.3689010.36977022
5/19940.3692400.3689340.36945722
4/19940.3689330.3686300.36940621
3/19940.3687200.3681940.36940623
2/19940.3681550.3676040.36849920
1/19940.3676140.3673950.36798721
12/19930.0553090.0552610.05533823
11/19930.0553500.0552950.05540922
10/19930.0554490.0553880.05549321
9/19930.0554400.0553770.05551822
8/19930.0553210.0552450.05539422
7/19930.0553250.0552470.05540022
6/19930.0555180.0554020.05559022
5/19930.0555310.0554680.05558121
4/19930.0555630.0554870.05562822
3/19930.0556930.0556100.05578923
2/19930.0558070.0557330.05586020
1/19930.0555690.0554450.05575021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / UAH com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).