Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 EUR-Euroland=41.0382 UYP-Uruguai (->UYU)	1 EUR=41.038235 UYP
1 UYP-Uruguai (->UYU)=0.0244 EUR-Euroland	1 UYP=0.024368 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média EUR/UYP=	Min EUR/UYP=	Max EUR/UYP=	Nb dias úteis
4/2024	41.171567	40.433007	41.915023	18
3/2024	41.815403	40.522229	42.723491	21
2/2024	42.194935	41.739102	42.506973	21
1/2024	42.703371	42.054792	43.223584	23
12/2023	42.944922	42.001870	43.799708	21
11/2023	42.884936	42.156833	43.431558	22
10/2023	41.828932	40.445685	42.393549	22
9/2023	40.645385	40.331254	40.909952	21
8/2023	41.331320	40.729119	42.294121	23
7/2023	41.913027	40.740440	42.842889	21
6/2023	41.546323	40.781835	41.986320	22
5/2023	42.225547	41.398649	43.035159	23
4/2023	42.563964	42.211334	43.165048	20
3/2023	41.938444	41.249376	42.576898	23
2/2023	41.826048	41.028389	42.321167	20
1/2023	42.571257	41.911367	43.121996	22
12/2022	41.342744	40.687564	42.718177	21
11/2022	40.743937	39.604154	41.620357	22
10/2022	40.470228	39.708645	41.419702	21
9/2022	40.401255	39.303690	41.301256	22
8/2022	41.018581	40.106834	42.085620	23
7/2022	41.675410	40.524747	43.007075	21
6/2022	42.070736	40.706993	43.050006	22
5/2022	43.269812	42.686049	44.102161	22
4/2022	44.514343	42.812762	45.830541	19
3/2022	46.732943	45.728322	47.414861	23
2/2022	49.054875	47.391893	50.093492	20
1/2022	50.449614	49.015303	51.244735	21
12/2021	50.093775	49.659780	50.623498	23
11/2021	50.228893	49.382869	51.239657	22
10/2021	50.486070	49.607023	51.179339	21
9/2021	50.219967	49.606766	50.569805	22
8/2021	51.011748	50.256588	52.062269	22
7/2021	51.848714	51.553081	52.242233	22
6/2021	52.609331	51.666644	53.691267	22
5/2021	53.483106	52.659233	54.067671	21
4/2021	52.896627	52.174479	53.334038	20
3/2021	52.556596	51.989123	53.315824	23
2/2021	51.576552	50.682957	52.600821	20
1/2021	51.457705	50.842135	52.039996	20
12/2020	51.667168	51.153886	52.007725	22
11/2020	50.653193	50.003208	51.179791	21
10/2020	50.213891	49.836302	50.762953	22
9/2020	50.115414	49.324708	50.885247	22
8/2020	50.507723	49.718132	51.112534	21
7/2020	49.376978	47.305174	50.293016	23
6/2020	48.088779	47.164135	48.573862	22
5/2020	47.281979	45.881310	48.379389	20
4/2020	47.336439	46.602163	48.719225	20
3/2020	47.299498	43.342744	49.273969	22
2/2020	41.371737	40.904862	42.333153	20
1/2020	41.413793	40.946811	41.693306	22
12/2019	41.883000	41.274395	42.329985	20
11/2019	41.551303	41.282018	41.848481	21
10/2019	41.172533	40.153624	41.706631	23
9/2019	40.373693	40.088944	40.680957	21
8/2019	39.772983	37.923695	40.650092	22
7/2019	39.178316	37.665448	39.932529	23
6/2019	39.842974	39.461921	40.118435	20
5/2019	39.316146	39.059876	39.563159	22
4/2019	38.260321	37.529209	38.923385	20
3/2019	37.494555	36.706839	38.046648	21
2/2019	37.005806	36.768725	37.358065	20
1/2019	37.223988	36.845176	37.582184	22
12/2018	36.658536	36.261129	37.046777	19
11/2018	37.100122	36.617469	37.861152	22
10/2018	37.792977	37.112133	38.342781	23
9/2018	38.232456	37.264635	38.984115	20
8/2018	36.051282	34.692536	37.390199	23
7/2018	36.507398	35.734857	37.013329	22
6/2018	36.638836	36.226157	36.970247	21
5/2018	35.843737	34.012379	37.054023	22
4/2018	34.773987	34.190839	35.091642	20
3/2018	35.012139	34.515981	35.234613	21
2/2018	35.218905	34.639394	35.675632	20
1/2018	34.871643	34.188012	35.414984	22
12/2017	34.199704	33.949719	34.544888	19
11/2017	34.336328	33.783708	35.060652	22
10/2017	34.513398	33.930178	34.997859	22
9/2017	34.382815	33.976846	34.700791	21
8/2017	33.811949	33.401378	34.536747	23
7/2017	32.962010	32.331500	33.316410	21
6/2017	31.767316	31.542113	32.424130	22
5/2017	31.066935	30.341977	31.683138	22
4/2017	30.462087	30.075565	30.885787	18
3/2017	30.261687	29.679512	30.936435	23
2/2017	30.166119	29.772864	30.481023	20
1/2017	30.330429	29.805906	30.726888	22
12/2016	30.296304	29.617038	30.994401	21
11/2016	30.739555	29.854138	31.337675	22
10/2016	31.026002	30.512175	31.966256	21
9/2016	32.280386	31.809965	32.993487	22
8/2016	32.433291	31.781855	33.276829	23
7/2016	33.501479	32.857928	34.173507	21
6/2016	34.573864	33.781867	35.201335	22
5/2016	35.589911	34.644410	36.387264	22
4/2016	35.773421	34.892544	36.473867	21
3/2016	35.745560	34.843018	36.591259	21
2/2016	35.031489	33.800429	35.619418	21
1/2016	33.318215	32.465458	33.897116	20
12/2015	32.348916	31.413165	32.744573	22
11/2015	31.658761	31.292664	32.428917	21
10/2015	32.917676	32.139770	33.727909	22
9/2015	32.293319	31.899330	32.936277	22
8/2015	31.732063	30.938936	32.792681	21
7/2015	30.389207	29.764475	31.511270	23
6/2015	30.044492	29.479295	30.499891	22
5/2015	29.634973	29.188817	30.237548	20
4/2015	28.342263	27.566383	29.476692	20
3/2015	27.349928	26.587800	28.019826	22
2/2015	27.884963	27.615533	28.234745	20
1/2015	28.398036	27.443652	29.285142	21
12/2014	29.651479	29.244806	30.618499	21
11/2014	29.979567	29.414400	30.505684	20
10/2014	30.891449	29.969906	31.360230	23
9/2014	31.301954	31.053175	31.571644	22
8/2014	31.564168	31.103029	31.931830	21
7/2014	31.120129	30.871884	31.354217	23
6/2014	31.244538	31.114170	31.447829	21
5/2014	31.645178	31.285219	32.189515	21
4/2014	31.533495	31.142113	31.811210	20
3/2014	31.055039	30.654138	31.624807	21
2/2014	30.460662	28.979929	31.159858	20
1/2014	28.983960	28.599701	30.075890	22
12/2013	29.106342	28.696516	29.285440	20
11/2013	28.726142	27.954235	29.264083	21
10/2013	29.342292	28.922094	29.708416	23
9/2013	29.386675	28.737707	29.836344	21
8/2013	28.703853	28.104672	29.739945	22
7/2013	27.251245	26.279398	28.161996	23
6/2013	27.039482	26.145861	27.700948	20
5/2013	24.770080	24.227721	26.662240	22
4/2013	24.572736	24.123221	24.824027	21
3/2013	24.567195	24.124797	24.923185	20
2/2013	25.442691	24.979087	26.059838	20
1/2013	25.614708	25.087685	26.124309	22
12/2012	25.251585	24.841758	25.686211	19
11/2012	25.242915	24.943736	25.726924	22
10/2012	26.130598	25.473482	27.038990	23
9/2012	27.205406	26.895516	27.630403	20
8/2012	26.156218	25.236587	27.239868	23
7/2012	26.538418	26.001653	27.389710	22
6/2012	26.418368	25.238936	27.230920	21
5/2012	25.513719	25.106606	26.001016	22
4/2012	25.742150	25.201558	26.281453	19
3/2012	25.652123	25.384890	26.044265	22
2/2012	25.616864	25.150075	26.100183	21
1/2012	25.177496	24.511061	25.767798	22
12/2011	26.103873	25.521430	26.603609	21
11/2011	26.701945	26.168596	27.196894	22
10/2011	27.243066	26.622152	27.653802	21
9/2011	26.499976	25.907189	27.356755	22
8/2011	26.635959	25.931158	27.140794	23
7/2011	26.236038	25.755948	26.668541	21
6/2011	26.516477	25.851496	26.961607	22
5/2011	26.906711	26.217330	27.978052	22
4/2011	27.349667	26.914010	28.011049	19
3/2011	27.020248	26.719558	27.348535	23
2/2011	26.656431	26.238670	27.122916	20
1/2011	26.506822	25.741428	27.088833	21
12/2010	26.217492	25.923000	26.735648	23
11/2010	27.182452	25.994899	28.416848	22
10/2010	28.030464	27.615694	28.342702	21
9/2010	26.822676	26.256511	27.637127	22
8/2010	26.819901	26.310925	27.565291	22
7/2010	26.799712	25.707571	27.304048	22
6/2010	24.604243	22.974178	25.788182	22
5/2010	24.182690	23.372913	25.631036	21
4/2010	26.130374	25.596106	26.217042	20
3/2010	26.656060	26.209184	26.892856	23
2/2010	26.958924	26.564776	27.382334	20
1/2010	27.851861	27.303615	28.470647	20
12/2009	28.747737	27.772652	30.298673	22
11/2009	30.489137	30.074410	30.995343	21
10/2009	30.683219	30.161557	31.166448	22
9/2009	31.931860	31.268571	32.376201	22
8/2009	32.888008	32.031689	33.586594	21
7/2009	32.586729	31.993177	33.012199	23
6/2009	32.498654	31.963409	33.346052	22
5/2009	32.317516	31.536841	33.059864	20
4/2009	31.616571	30.923803	32.255481	20
3/2009	31.179209	29.629772	32.792763	22
2/2009	29.441409	28.837442	30.005854	20
1/2009	30.894428	28.900186	33.639515	21
12/2008	32.597819	29.944000	35.584152	21
11/2008	29.902258	29.257459	30.610350	20
10/2008	29.411211	28.284424	30.460526	23
9/2008	27.649087	26.801916	28.329908	22
8/2008	28.732590	28.063121	29.902092	21
7/2008	30.335773	30.021535	30.779378	23
6/2008	30.168963	29.685183	30.699963	21
5/2008	30.769559	30.463843	31.116000	21
4/2008	31.246471	30.419867	31.743699	22
3/2008	32.075239	31.540591	32.659340	19
2/2008	30.774023	29.751730	31.789314	21
1/2008	31.142298	30.535851	31.791962	22
12/2007	31.492293	30.850315	32.186803	19
11/2007	32.158511	31.439234	32.577793	22
10/2007	31.595280	31.216378	32.662363	23
9/2007	32.124354	31.500860	32.684813	20
8/2007	32.049182	31.434677	32.484986	23
7/2007	32.592361	32.248446	32.861362	22
6/2007	32.035735	31.606358	32.329878	21
5/2007	32.308994	31.996734	32.573562	22
4/2007	32.438491	31.972867	32.703590	19
3/2007	32.107117	31.856943	32.379091	22
2/2007	31.691804	31.286914	32.016578	20
1/2007	31.660989	31.274507	32.376048	22
12/2006	32.183294	31.898676	32.378414	19
11/2006	30.865022	30.196483	32.028498	22
10/2006	30.034035	29.837501	30.377779	22
9/2006	30.372039	30.141148	30.734986	21
8/2006	30.635851	30.349095	30.953358	23
7/2006	30.243057	29.722355	30.688806	21
6/2006	30.097043	29.796153	30.904745	22
5/2006	30.558808	30.194949	30.799309	22
4/2006	29.516350	28.930866	30.151290	18
3/2006	29.160991	28.918670	29.548648	23
2/2006	28.875793	28.636936	29.232418	20
1/2006	29.126676	28.089335	29.720721	22
12/2005	27.830617	27.411762	28.105751	21
11/2005	27.675797	27.214530	28.175968	22
10/2005	28.360009	27.974444	28.933085	21
9/2005	29.511849	28.613829	30.330272	22
8/2005	29.905261	29.514577	30.316127	23
7/2005	29.594337	29.170047	29.971024	21
6/2005	29.438281	28.815459	29.953915	22
5/2005	31.103251	29.810278	32.273194	22
4/2005	32.605175	32.210339	33.077878	21
3/2005	33.669343	32.799737	34.332046	21
2/2005	32.295984	31.033823	33.899961	20
1/2005	33.515066	32.560163	35.638282	21
12/2004	35.597787	35.169900	35.897684	23
11/2004	34.621366	33.723222	35.724015	22
10/2004	33.927391	32.786752	35.005173	21
9/2004	34.219300	33.718862	35.032987	22
8/2004	35.230695	34.555457	35.581004	22
7/2004	36.172697	35.424617	36.347933	22
6/2004	36.312500	35.825010	36.459085	22
5/2004	35.552810	35.228878	36.331818	21
4/2004	36.232344	34.827457	36.651933	20
3/2004	36.596328	36.366288	36.686875	23
2/2004	37.087544	36.367904	37.856051	20
1/2004	36.976348	36.470984	37.457861	21
12/2003	35.164902	33.965799	36.880656	21
11/2003	33.198020	32.230760	34.474205	20
10/2003	32.315330	31.681696	33.564463	23
9/2003	30.695109	28.965014	31.999895	22
8/2003	30.319498	29.389058	31.379124	21
7/2003	30.061957	28.821028	30.834030	23
6/2003	33.339932	32.286913	33.655556	21
5/2003	33.098738	32.476917	33.925038	21
4/2003	31.252201	30.292420	32.502896	20
3/2003	30.949700	30.429300	31.149300	21
2/2003	30.420050	29.737100	30.834800	20
1/2003	29.105218	28.281900	29.967300	22
12/2002	27.396805	26.761900	28.189500	20
11/2002	26.761676	25.875200	27.448100	21
10/2002	25.901009	25.067800	26.661100	23
9/2002	27.938424	26.199100	31.185900	21
8/2002	24.883645	22.275400	27.779200	22
7/2002	21.621822	18.187700	25.535200	23
6/2002	16.579600	15.639000	18.584300	20
5/2002	15.553373	14.866000	16.025900	22
4/2002	14.439938	13.469100	15.335000	21
3/2002	13.114215	12.791000	13.428100	20
2/2002	12.680710	12.369100	13.200300	20
1/2002	12.661505	12.326900	13.499100	22
12/2001	12.408516	12.191300	12.585600	19
11/2001	12.397736	12.166100	12.709400	22
10/2001	12.648770	12.420700	12.982900	23
9/2001	12.404155	11.926900	12.727500	20
8/2001	12.066726	11.711900	12.327500	23
7/2001	11.723241	11.539100	11.939100	22
6/2001	11.392519	11.069100	11.749000	21
5/2001	10.489582	10.151000	11.249200	22
4/2001	10.185216	10.031100	10.306200	19
3/2001	10.355600	9.972200	10.667800	22
2/2001	10.514770	10.329200	10.724900	20
1/2001	10.712836	10.459100	10.914900	22
12/2000	10.245221	9.995800	10.740800	19
11/2000	9.741459	9.569000	9.904900	22
10/2000	9.779605	9.443600	10.065400	22
9/2000	9.939490	9.707800	10.260800	21
8/2000	10.334104	10.176900	10.573000	23
7/2000	10.733571	10.529000	10.894300	21
6/2000	10.997573	10.622600	11.741000	22
5/2000	12.084920	10.608000	12.155250	22
4/2000	12.155250	12.155250	12.155250	18
3/2000	12.155250	12.155250	12.155250	23
2/2000	12.155250	12.155250	12.155250	21
1/2000	12.155250	12.155250	12.155250	21
12/1999	13.230128	13.230128	13.230128	23
11/1999	13.230128	13.230128	13.230128	22
10/1999	13.230128	13.230128	13.230128	21
9/1999	13.230128	13.230128	13.230128	22
8/1999	13.230128	13.230128	13.230128	22
7/1999	13.230128	13.230128	13.230128	22
6/1999	13.230128	13.230128	13.230128	22
5/1999	13.230128	13.230128	13.230128	21
4/1999	13.230128	13.230128	13.230128	22
3/1999	13.230128	13.230128	13.230128	23
2/1999	13.230128	13.230128	13.230128	20
1/1999	13.230128	13.230128	13.230128	21
12/1998	11.555095	11.544122	11.567350	23
11/1998	11.553262	11.537421	11.574383	21
10/1998	11.562418	11.546028	11.581908	22
9/1998	11.525045	11.493467	11.538097	22
8/1998	11.497723	11.471410	11.511880	21
7/1998	11.482000	11.452795	11.505100	23
6/1998	11.482298	11.455479	11.507484	22
5/1998	11.503867	11.467051	11.519189	21
4/1998	11.449364	11.423264	11.472077	22
3/1998	11.447845	11.417930	11.467772	22
2/1998	11.470932	11.464021	11.486412	20
1/1998	11.473772	11.456418	11.490076	22
12/1997	11.747844	11.733832	11.770211	23
11/1997	11.760955	11.745869	11.780301	20
10/1997	11.787147	11.764876	11.804575	23
9/1997	11.788771	11.761457	11.808500	22
8/1997	11.748665	11.699457	11.770439	21
7/1997	11.728791	11.692129	11.769856	23
6/1997	11.797194	11.769306	11.811861	21
5/1997	11.822157	11.801616	11.842551	22
4/1997	11.821468	11.806605	11.841324	22
3/1997	11.848042	11.828467	11.871657	21
2/1997	11.850187	11.834053	11.882044	20
1/1997	11.881106	11.854851	11.898598	23
12/1996	10.553364	10.530489	10.579195	22
11/1996	10.580305	10.552224	10.597971	21
10/1996	10.619571	10.600777	10.637344	23
9/1996	10.649502	10.635092	10.660766	21
8/1996	10.669447	10.663932	10.676791	22
7/1996	10.654604	10.637217	10.672597	23
6/1996	10.647448	10.639486	10.653339	20
5/1996	10.662098	10.644701	10.673536	23
4/1996	10.678912	10.668064	10.686022	22
3/1996	10.685634	10.679325	10.691814	21
2/1996	10.685902	10.678613	10.696336	21
1/1996	10.692850	10.688128	10.700168	23
12/1995	7.973541	7.971671	7.976254	21
11/1995	7.973073	7.962558	7.982748	22
10/1995	7.963687	7.950969	7.974491	22
9/1995	7.952600	7.944159	7.963895	21
8/1995	7.956748	7.948076	7.971494	23
7/1995	7.968530	7.961812	7.972735	21
6/1995	7.959472	7.948742	7.972755	22
5/1995	7.956560	7.944446	7.973296	23
4/1995	7.958755	7.952488	7.964911	20
3/1995	7.947533	7.925566	7.958715	23
2/1995	7.923144	7.908904	7.934392	20
1/1995	7.909036	7.903783	7.914332	22
12/1994	5.692204	5.689206	5.698522	22
11/1994	5.694226	5.692020	5.696917	22
10/1994	5.696237	5.693454	5.701399	21
9/1994	5.700236	5.695113	5.707389	22
8/1994	5.702463	5.696845	5.709582	23
7/1994	5.700284	5.693332	5.705889	21
6/1994	5.688277	5.681302	5.694686	22
5/1994	5.686523	5.681812	5.689856	22
4/1994	5.681795	5.677132	5.689075	21
3/1994	5.678506	5.670406	5.689075	23
2/1994	5.669815	5.661325	5.675106	20
1/1994	5.661485	5.658111	5.667225	21
12/1993	4.809194	4.805028	4.811760	23
11/1993	4.812791	4.807998	4.817959	22
10/1993	4.821365	4.816112	4.825191	21
9/1993	4.820617	4.815115	4.827357	22
8/1993	4.810227	4.803654	4.816571	22
7/1993	4.810587	4.803858	4.817107	22
6/1993	4.827366	4.817313	4.833626	22
5/1993	4.828520	4.823045	4.832869	21
4/1993	4.831295	4.824703	4.836962	22
3/1993	4.842644	4.835382	4.850965	23
2/1993	4.852532	4.846094	4.857127	20
1/1993	4.831857	4.821052	4.847590	21
12/1992	4.110773	4.104843	4.117242	23
11/1992	4.117733	4.115560	4.122238	21
10/1992	4.111485	4.099146	4.121187	22
9/1992	4.079160	4.061014	4.105192	22
8/1992	4.062515	4.059475	4.065304	21
7/1992	4.056621	4.051022	4.059807	23
6/1992	4.048475	4.046588	4.051214	22
5/1992	4.045815	4.044373	4.048406	21
4/1992	4.050452	4.044721	4.058625	22
3/1992	4.054723	4.052461	4.055747	22
2/1992	4.052650	4.051538	4.053798	20
1/1992	4.055192	4.052394	4.057956	23
12/1991	2.749440	2.746495	2.751026	22
11/1991	2.746627	2.744702	2.749790	21
10/1991	2.744389	2.743873	2.745011	23
9/1991	2.742907	2.741219	2.744416	21
8/1991	2.742078	2.739897	2.742978	22
7/1991	2.741017	2.739547	2.741908	23
6/1991	2.741884	2.739880	2.743368	20
5/1991	2.739891	2.738661	2.741270	23
4/1991	2.738384	2.736858	2.740866	22
3/1991	2.742077	2.738280	2.743914	21
2/1991	2.744051	2.742240	2.745181	20
1/1991	2.742809	2.740608	2.745356	23
12/1990	1.395718	1.394623	1.396454	21
11/1990	1.394073	1.393200	1.395220	22
10/1990	1.391929	1.388514	1.393746	23
9/1990	1.392569	1.391331	1.394579	20
8/1990	1.391216	1.388905	1.393097	23
7/1990	1.392477	1.390709	1.395197	22
6/1990	1.396633	1.394985	1.398247	21
5/1990	1.400990	1.397789	1.403333	23
4/1990	1.402319	1.400362	1.403636	21
3/1990	1.401324	1.396618	1.404317	22
2/1990	1.396880	1.395894	1.397985	20
1/1990	1.399000	1.397368	1.401524	23
12/1989	0.725246	0.724412	0.726592	21
11/1989	0.722720	0.721290	0.724986	22
10/1989	0.720518	0.718747	0.722481	22
9/1989	0.718354	0.717953	0.718700	21
8/1989	0.718261	0.717610	0.718567	23
7/1989	0.718185	0.717281	0.719187	21
6/1989	0.718173	0.716855	0.719449	22
5/1989	0.715569	0.715195	0.716825	23
4/1989	0.715292	0.714855	0.715521	20
3/1989	0.714707	0.714150	0.715464	23
2/1989	0.713460	0.712677	0.715096	20
1/1989	0.713345	0.712652	0.714515	22
12/1988	0.459823	0.459369	0.460278	22
11/1988	0.460532	0.459872	0.460732	22
10/1988	0.460578	0.460216	0.460998	21
9/1988	0.460923	0.460423	0.461235	22
8/1988	0.459997	0.459458	0.460866	23
7/1988	0.461070	0.459923	0.462061	21
6/1988	0.461359	0.461028	0.461728	22
5/1988	0.460678	0.460292	0.461186	22
4/1988	0.461126	0.460799	0.461493	21
3/1988	0.462266	0.461448	0.463618	23
2/1988	0.463861	0.463673	0.464138	21
1/1988	0.463971	0.463806	0.464192	21
12/1987	0.239347	0.239225	0.239552	23
11/1987	0.239337	0.239213	0.239440	21
10/1987	0.239406	0.239325	0.239480	22
9/1987	0.239545	0.239457	0.239665	22
8/1987	0.239686	0.239498	0.239842	21
7/1987	0.239683	0.239498	0.239839	23
6/1987	0.239756	0.239542	0.240082	22
5/1987	0.239632	0.239468	0.239959	21
4/1987	0.239930	0.239684	0.240317	22
3/1987	0.240233	0.239839	0.240920	22
2/1987	0.241406	0.240992	0.241800	20
1/1987	0.241273	0.240784	0.241752	22
12/1986	0.134045	0.133847	0.134269	23
11/1986	0.133924	0.133616	0.134166	20
10/1986	0.134028	0.133688	0.134225	23
9/1986	0.133331	0.132993	0.133772	22
8/1986	0.133051	0.132817	0.133211	21
7/1986	0.132258	0.131771	0.132807	23
6/1986	0.131777	0.131509	0.131881	21
5/1986	0.131689	0.131525	0.131823	22
4/1986	0.131652	0.131232	0.131940	22
3/1986	0.132068	0.131571	0.132714	21
2/1986	0.132058	0.131883	0.132398	20
1/1986	0.131395	0.131006	0.132115	23
12/1985	0.069598	0.069340	0.069791	22
11/1985	0.069391	0.069328	0.069450	21
10/1985	0.069322	0.069264	0.069371	23
9/1985	0.069079	0.068970	0.069322	21
8/1985	0.069077	0.068981	0.069182	22
7/1985	0.068786	0.068668	0.068918	23
6/1985	0.069005	0.068922	0.069093	20
5/1985	0.069088	0.068967	0.069173	23
4/1985	0.069198	0.069081	0.069311	22
3/1985	0.069487	0.069145	0.069742	21
2/1985	0.069714	0.069596	0.069807	20
1/1985	0.069790	0.069620	0.069918	23
12/1984	0.045062	0.044998	0.045152	21
11/1984	0.045003	0.044956	0.045066	22
10/1984	0.044963	0.044870	0.045054	23
9/1984	0.044889	0.044829	0.044939	20
8/1984	0.044921	0.044890	0.044976	23
7/1984	0.044966	0.044911	0.045058	22
6/1984	0.044942	0.044906	0.044981	21
5/1984	0.044877	0.044819	0.044932	23
4/1984	0.044957	0.044909	0.045003	21
3/1984	0.044919	0.044788	0.044980	22
2/1984	0.044765	0.044707	0.044810	21
1/1984	0.044691	0.044663	0.044715	22
12/1983	0.032141	0.032122	0.032164	22
11/1983	0.032123	0.032099	0.032150	22
10/1983	0.032186	0.032157	0.032229	21
9/1983	0.032101	0.032069	0.032144	22
8/1983	0.032095	0.032067	0.032156	23
7/1983	0.032157	0.032092	0.032222	21
6/1983	0.032163	0.032045	0.032261	22
5/1983	0.032228	0.032056	0.032289	22
4/1983	0.032377	0.032265	0.032539	21
3/1983	0.032578	0.032519	0.032628	23
2/1983	0.032481	0.032428	0.032541	20
1/1983	0.032436	0.032344	0.032523	21
12/1982	0.014566	0.014522	0.014608	23
11/1982	0.014455	0.014405	0.014533	22
10/1982	0.014405	0.014399	0.014412	21
9/1982	0.014411	0.014401	0.014418	22
8/1982	0.014420	0.014410	0.014430	22
7/1982	0.014423	0.014412	0.014441	22
6/1982	0.014439	0.014417	0.014475	22
5/1982	0.014492	0.014475	0.014517	21
4/1982	0.014468	0.014444	0.014494	22
3/1982	0.014454	0.014436	0.014475	23
2/1982	0.014450	0.014445	0.014458	20
1/1982	0.014474	0.014460	0.014492	21
12/1981	0.013642	0.013624	0.013664	23
11/1981	0.013673	0.013628	0.013708	21
10/1981	0.013712	0.013686	0.013734	22
9/1981	0.013690	0.013603	0.013761	22
8/1981	0.013584	0.013566	0.013596	21
7/1981	0.013578	0.013542	0.013596	23
6/1981	0.013531	0.013486	0.013550	22
5/1981	0.013495	0.013480	0.013517	21
4/1981	0.013531	0.013517	0.013549	22
3/1981	0.013538	0.013514	0.013554	22
2/1981	0.013476	0.013430	0.013548	20
1/1981	0.013516	0.013438	0.013568	22
12/1980	0.012539	0.012517	0.012563	23
11/1980	0.012544	0.012495	0.012587	20
10/1980	0.012600	0.012529	0.012646	23
9/1980	0.012651	0.012629	0.012667	22
8/1980	0.012674	0.012651	0.012697	21
7/1980	0.012707	0.012698	0.012716	23
6/1980	0.012712	0.012697	0.012721	21
5/1980	0.012712	0.012687	0.012726	22
4/1980	0.012708	0.012687	0.012729	22
3/1980	0.012731	0.012689	0.012759	21
2/1980	0.012757	0.012743	0.012773	21
1/1980	0.012795	0.012773	0.012827	23
3/1979	0.010467	0.010452	0.010484	8
2/1979	0.010475	0.010337	0.010568	20
1/1979	0.010536	0.010438	0.010751	23
12/1978	0.007958	0.007735	0.008212	21
11/1978	0.007899	0.007748	0.008433	22
10/1978	0.008140	0.007833	0.008634	22
9/1978	0.007717	0.007598	0.007817	21
8/1978	0.007657	0.007524	0.007908	23
7/1978	0.007474	0.007416	0.007538	21
6/1978	0.007344	0.007298	0.007395	22
5/1978	0.007270	0.007191	0.007366	23
4/1978	0.007449	0.007317	0.007568	20
3/1978	0.007429	0.007283	0.007535	23
2/1978	0.007292	0.007197	0.007450	20
1/1978	0.007229	0.007139	0.007390	22
12/1977	0.005477	0.005357	0.005599	22
11/1977	0.005323	0.005292	0.005357	22
10/1977	0.005278	0.005236	0.005322	21
9/1977	0.005205	0.005188	0.005227	22
8/1977	0.005230	0.005188	0.005277	23
7/1977	0.005271	0.005188	0.005331	21
6/1977	0.005169	0.005158	0.005190	22
5/1977	0.005168	0.005150	0.005180	22
4/1977	0.005145	0.005124	0.005172	21
3/1977	0.005122	0.005113	0.005130	23
2/1977	0.005107	0.005084	0.005121	20
1/1977	0.005129	0.005074	0.005212	21
12/1976	0.003656	0.003627	0.003681	23
11/1976	0.003627	0.003614	0.003645	22
10/1976	0.003617	0.003588	0.003633	21
9/1976	0.003585	0.003562	0.003612	22
8/1976	0.003550	0.003535	0.003564	22
7/1976	0.003535	0.003514	0.003555	22
6/1976	0.003545	0.003531	0.003554	22
5/1976	0.003566	0.003536	0.003603	21
4/1976	0.003582	0.003565	0.003609	22
3/1976	0.003612	0.003551	0.003676	23
2/1976	0.003692	0.003670	0.003713	20
1/1976	0.003716	0.003673	0.003746	22
12/1975	0.002519	0.002508	0.002528	23
11/1975	0.002551	0.002517	0.002582	20
10/1975	0.002553	0.002505	0.002581	23
9/1975	0.002530	0.002470	0.002570	22
8/1975	0.002574	0.002560	0.002593	21
7/1975	0.002675	0.002574	0.002775	23
6/1975	0.002810	0.002783	0.002819	21
5/1975	0.002800	0.002763	0.002832	22
4/1975	0.002760	0.002740	0.002791	22
3/1975	0.002798	0.002776	0.002833	21
2/1975	0.002766	0.002709	0.002829	20
1/1975	0.002720	0.002667	0.002789	23
12/1974	0.001293	0.001268	0.001317	22
11/1974	0.001265	0.001251	0.001282	21
10/1974	0.001242	0.001230	0.001252	23
9/1974	0.001223	0.001218	0.001230	21
8/1974	0.001239	0.001222	0.001263	22
7/1974	0.001260	0.001253	0.001274	23
6/1974	0.001252	0.001238	0.001264	20
5/1974	0.001277	0.001252	0.001308	23
4/1974	0.001255	0.001239	0.001279	22
3/1974	0.001232	0.001208	0.001264	21
2/1974	0.001197	0.001177	0.001224	20
1/1974	0.001174	0.001138	0.001230	23
12/1973	0.000974	0.000960	0.000985	21
11/1973	0.001010	0.000983	0.001055	22
10/1973	0.001064	0.001051	0.001075	23
9/1973	0.001055	0.001042	0.001072	20
8/1973	0.001052	0.001027	0.001083	23
7/1973	0.001084	0.001058	0.001111	22
6/1973	0.001022	0.001002	0.001063	21
5/1973	0.000975	0.000960	0.000994	23
4/1973	0.000962	0.000956	0.000966	21
3/1973	0.000976	0.000965	0.000979	22
2/1973	0.000929	0.000894	0.000975	20
1/1973	0.000885	0.000881	0.000894	23
12/1972	0.000548	0.000547	0.000549	21
11/1972	0.000549	0.000548	0.000550	22
10/1972	0.000550	0.000548	0.000552	22
9/1972	0.000552	0.000551	0.000553	21
8/1972	0.000553	0.000552	0.000554	23
7/1972	0.000555	0.000554	0.000556	21
6/1972	0.000555	0.000551	0.000557	22
5/1972	0.000555	0.000554	0.000556	23
4/1972	0.000554	0.000552	0.000556	20
3/1972	0.000556	0.000553	0.000559	23
2/1972	0.000553	0.000550	0.000554	21
1/1972	0.000546	0.000541	0.000550	21
12/1971	0.000249	0.000246	0.000253	23
11/1971	0.000245	0.000244	0.000246	22
10/1971	0.000244	0.000244	0.000245	21
9/1971	0.000243	0.000241	0.000245	22
8/1971	0.000240	0.000238	0.000242	22
7/1971	0.000237	0.000237	0.000238	22
6/1971	0.000236	0.000235	0.000237	22
5/1971	0.000236	0.000234	0.000237	21
4/1971	0.000234	0.000234	0.000234	22
3/1971	0.000234	0.000234	0.000235	23
2/1971	0.000234	0.000234	0.000235	20
1/1971	0.000234	0.000234	0.000234	21
12/1970	0.000234	0.000234	0.000234	23
11/1970	0.000234	0.000234	0.000234	21
10/1970	0.000234	0.000234	0.000234	22
9/1970	0.000234	0.000234	0.000234	22
8/1970	0.000234	0.000234	0.000234	21
7/1970	0.000234	0.000233	0.000234	23
6/1970	0.000234	0.000233	0.000234	22
5/1970	0.000234	0.000233	0.000234	21
4/1970	0.000233	0.000233	0.000233	22
3/1970	0.000233	0.000232	0.000233	22
2/1970	0.000232	0.000232	0.000232	20
1/1970	0.000232	0.000232	0.000232	22
12/1969	0.000232	0.000232	0.000233	23
11/1969	0.000232	0.000232	0.000232	20
10/1969	0.000231	0.000230	0.000232	23
9/1969	0.000228	0.000227	0.000230	22
8/1969	0.000229	0.000227	0.000234	21
7/1969	0.000234	0.000233	0.000234	23
6/1969	0.000234	0.000234	0.000234	21
5/1969	0.000234	0.000232	0.000234	22
4/1969	0.000234	0.000234	0.000234	22
3/1969	0.000234	0.000234	0.000234	21
2/1969	0.000234	0.000234	0.000234	20
1/1969	0.000234	0.000234	0.000235	23
12/1968	0.000219	0.000219	0.000220	22
11/1968	0.000219	0.000219	0.000220	21
10/1968	0.000219	0.000219	0.000219	23
9/1968	0.000219	0.000219	0.000219	21
8/1968	0.000219	0.000219	0.000219	22
7/1968	0.000219	0.000219	0.000219	23
6/1968	0.000219	0.000219	0.000220	20
5/1968	0.000220	0.000220	0.000220	23
4/1968	0.000220	0.000220	0.000220	22
3/1968	0.000220	0.000220	0.000220	21
2/1968	0.000220	0.000220	0.000220	21
1/1968	0.000220	0.000220	0.000220	23
12/1967	0.000100	0.000100	0.000100	21
11/1967	0.000101	0.000100	0.000101	22
10/1967	0.000101	0.000101	0.000101	22
9/1967	0.000101	0.000101	0.000101	21
8/1967	0.000101	0.000101	0.000101	23
7/1967	0.000101	0.000101	0.000101	21
6/1967	0.000101	0.000101	0.000101	22
5/1967	0.000101	0.000101	0.000101	23
4/1967	0.000101	0.000101	0.000101	20
3/1967	0.000101	0.000101	0.000101	23
2/1967	0.000101	0.000101	0.000101	20
1/1967	0.000101	0.000101	0.000101	22
12/1966	0.000052	0.000052	0.000052	22
11/1966	0.000052	0.000052	0.000052	22
10/1966	0.000052	0.000052	0.000052	21
9/1966	0.000052	0.000052	0.000052	22
8/1966	0.000052	0.000052	0.000052	23
7/1966	0.000052	0.000052	0.000052	21
6/1966	0.000052	0.000052	0.000052	22
5/1966	0.000052	0.000052	0.000052	22
4/1966	0.000052	0.000052	0.000052	21
3/1966	0.000052	0.000052	0.000052	23
2/1966	0.000052	0.000052	0.000052	20
1/1966	0.000052	0.000052	0.000052	21
12/1965	0.000028	0.000028	0.000028	23
11/1965	0.000028	0.000028	0.000028	22
10/1965	0.000028	0.000028	0.000028	21
9/1965	0.000028	0.000028	0.000028	22
8/1965	0.000028	0.000028	0.000028	22
7/1965	0.000028	0.000028	0.000028	22
6/1965	0.000028	0.000028	0.000028	22
5/1965	0.000028	0.000028	0.000028	21
4/1965	0.000028	0.000028	0.000028	22
3/1965	0.000028	0.000028	0.000028	23
2/1965	0.000028	0.000028	0.000028	20
1/1965	0.000028	0.000028	0.000028	21
12/1964	0.000016	0.000016	0.000016	23
11/1964	0.000016	0.000016	0.000016	21
10/1964	0.000016	0.000016	0.000016	22
9/1964	0.000016	0.000016	0.000016	22
8/1964	0.000016	0.000016	0.000016	21
7/1964	0.000016	0.000016	0.000016	23
6/1964	0.000016	0.000016	0.000016	22
5/1964	0.000016	0.000016	0.000016	21
4/1964	0.000016	0.000016	0.000016	22
3/1964	0.000016	0.000016	0.000016	22
2/1964	0.000016	0.000016	0.000016	20
1/1964	0.000016	0.000016	0.000016	23
12/1963	0.000014	0.000014	0.000014	22
11/1963	0.000014	0.000014	0.000014	21
10/1963	0.000014	0.000014	0.000014	23
9/1963	0.000014	0.000014	0.000014	21
8/1963	0.000014	0.000014	0.000014	22
7/1963	0.000014	0.000014	0.000014	23
6/1963	0.000014	0.000014	0.000014	20
5/1963	0.000014	0.000014	0.000014	23
4/1963	0.000014	0.000014	0.000014	22
3/1963	0.000014	0.000014	0.000014	21
2/1963	0.000014	0.000014	0.000014	20
1/1963	0.000014	0.000014	0.000014	23
12/1962	0.000011	0.000011	0.000011	21
11/1962	0.000011	0.000011	0.000011	22
10/1962	0.000011	0.000011	0.000011	23
9/1962	0.000011	0.000011	0.000011	20
8/1962	0.000011	0.000011	0.000011	23
7/1962	0.000011	0.000011	0.000011	22
6/1962	0.000011	0.000011	0.000011	21
5/1962	0.000011	0.000011	0.000011	23
4/1962	0.000011	0.000011	0.000011	21
3/1962	0.000011	0.000011	0.000011	22
2/1962	0.000011	0.000011	0.000011	20
1/1962	0.000011	0.000011	0.000011	23
12/1961	0.000011	0.000011	0.000011	21
11/1961	0.000011	0.000011	0.000011	22
10/1961	0.000011	0.000011	0.000011	22
9/1961	0.000011	0.000011	0.000011	21
8/1961	0.000011	0.000011	0.000011	23
7/1961	0.000011	0.000011	0.000011	21
6/1961	0.000011	0.000011	0.000011	22
5/1961	0.000011	0.000011	0.000011	23
4/1961	0.000011	0.000011	0.000011	20
3/1961	0.000011	0.000010	0.000011	23
2/1961	0.000010	0.000010	0.000010	20
1/1961	0.000010	0.000010	0.000010	22
12/1960	0.000011	0.000011	0.000011	22
11/1960	0.000011	0.000011	0.000011	22
10/1960	0.000011	0.000011	0.000011	21
9/1960	0.000011	0.000011	0.000011	22
8/1960	0.000011	0.000011	0.000011	23
7/1960	0.000011	0.000011	0.000011	21
6/1960	0.000011	0.000011	0.000011	22
5/1960	0.000011	0.000011	0.000011	22
4/1960	0.000011	0.000011	0.000011	21
3/1960	0.000011	0.000011	0.000011	23
2/1960	0.000011	0.000011	0.000011	21
1/1960	0.000011	0.000011	0.000011	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / UYP com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).