Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 19 Abril 20241 EUR-Euroland=1.169 XAG-prata (grama) | 1 EUR=1.169037 XAG | 1 XAG-prata (grama)=0.8554 EUR-Euroland | 1 XAG=0.855405 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1953-08-10 / 2024-04-19
Mês | Média EUR/XAG= | Min EUR/XAG= | Max EUR/XAG= | Nb dias úteis | 4/2024 | 1.212606 | 1.121854 | 1.350865 | 15 | 3/2024 | 1.380510 | 1.334910 | 1.479601 | 21 | 2/2024 | 1.483194 | 1.452821 | 1.507905 | 21 | 1/2024 | 1.477988 | 1.420661 | 1.528184 | 23 | 12/2023 | 1.414887 | 1.329093 | 1.487532 | 21 | 11/2023 | 1.431886 | 1.351923 | 1.509957 | 22 | 10/2023 | 1.471902 | 1.412788 | 1.554102 | 22 | 9/2023 | 1.431614 | 1.378772 | 1.473666 | 21 | 8/2023 | 1.445853 | 1.364928 | 1.516632 | 23 | 7/2023 | 1.429067 | 1.383956 | 1.481046 | 21 | 6/2023 | 1.443773 | 1.383097 | 1.515766 | 22 | 5/2023 | 1.397498 | 1.330945 | 1.449348 | 23 | 4/2023 | 1.366559 | 1.324062 | 1.410907 | 20 | 3/2023 | 1.519577 | 1.407870 | 1.631130 | 23 | 2/2023 | 1.517552 | 1.399951 | 1.597070 | 20 | 1/2023 | 1.410477 | 1.346493 | 1.475183 | 22 | 12/2022 | 1.412437 | 1.370186 | 1.475744 | 21 | 11/2022 | 1.511870 | 1.456179 | 1.599574 | 22 | 10/2022 | 1.580400 | 1.460926 | 1.656421 | 21 | 9/2022 | 1.632467 | 1.544266 | 1.747362 | 22 | 8/2022 | 1.599980 | 1.539012 | 1.725893 | 23 | 7/2022 | 1.659818 | 1.595584 | 1.710994 | 21 | 6/2022 | 1.526020 | 1.495948 | 1.576102 | 22 | 5/2022 | 1.498844 | 1.423594 | 1.554873 | 22 | 4/2022 | 1.373636 | 1.316839 | 1.423083 | 19 | 3/2022 | 1.361568 | 1.294755 | 1.539630 | 23 | 2/2022 | 1.567010 | 1.539661 | 1.602302 | 20 | 1/2022 | 1.522818 | 1.436865 | 1.589146 | 21 | 12/2021 | 1.563268 | 1.518759 | 1.616267 | 23 | 11/2021 | 1.468781 | 1.401377 | 1.554435 | 22 | 10/2021 | 1.544070 | 1.467408 | 1.610233 | 21 | 9/2021 | 1.576012 | 1.494966 | 1.670138 | 22 | 8/2021 | 1.528565 | 1.428530 | 1.572350 | 22 | 7/2021 | 1.427984 | 1.387100 | 1.483302 | 22 | 6/2021 | 1.390188 | 1.343276 | 1.436679 | 22 | 5/2021 | 1.373602 | 1.345422 | 1.414222 | 21 | 4/2021 | 1.449823 | 1.415529 | 1.486755 | 20 | 3/2021 | 1.446049 | 1.393881 | 1.510331 | 23 | 2/2021 | 1.379989 | 1.285705 | 1.426104 | 20 | 1/2021 | 1.464612 | 1.380631 | 1.513472 | 20 | 12/2020 | 1.513944 | 1.429680 | 1.583609 | 22 | 11/2020 | 1.535271 | 1.458109 | 1.670511 | 21 | 10/2020 | 1.512502 | 1.463707 | 1.582179 | 22 | 9/2020 | 1.425426 | 1.304553 | 1.621742 | 22 | 8/2020 | 1.366839 | 1.262533 | 1.512943 | 21 | 7/2020 | 1.759297 | 1.505603 | 1.940392 | 23 | 6/2020 | 1.977828 | 1.906178 | 2.055566 | 22 | 5/2020 | 2.083439 | 1.950127 | 2.291234 | 20 | 4/2020 | 2.245285 | 2.158424 | 2.435956 | 20 | 3/2020 | 2.337085 | 2.010405 | 2.805522 | 22 | 2/2020 | 1.897687 | 1.801548 | 2.022504 | 20 | 1/2020 | 1.921109 | 1.882602 | 1.955166 | 22 | 12/2019 | 2.023123 | 1.941791 | 2.072486 | 20 | 11/2019 | 2.003221 | 1.914856 | 2.043685 | 21 | 10/2019 | 1.949608 | 1.887797 | 1.984962 | 23 | 9/2019 | 1.882125 | 1.768174 | 1.975352 | 21 | 8/2019 | 2.018685 | 1.857782 | 2.145329 | 22 | 7/2019 | 2.217281 | 2.089717 | 2.329832 | 23 | 6/2019 | 2.338314 | 2.285480 | 2.390297 | 20 | 5/2019 | 2.376512 | 2.336426 | 2.428087 | 22 | 4/2019 | 2.324808 | 2.295028 | 2.363890 | 20 | 3/2019 | 2.298629 | 2.266973 | 2.334342 | 21 | 2/2019 | 2.233003 | 2.195841 | 2.258016 | 20 | 1/2019 | 2.276051 | 2.209588 | 2.314343 | 22 | 12/2018 | 2.402798 | 2.310455 | 2.450823 | 19 | 11/2018 | 2.460992 | 2.387124 | 2.504911 | 22 | 10/2018 | 2.442351 | 2.404017 | 2.489971 | 23 | 9/2018 | 2.541425 | 2.485662 | 2.569494 | 20 | 8/2018 | 2.398538 | 2.307207 | 2.482984 | 23 | 7/2018 | 2.311617 | 2.254407 | 2.363667 | 22 | 6/2018 | 2.197432 | 2.110011 | 2.252896 | 21 | 5/2018 | 2.229858 | 2.188379 | 2.329638 | 22 | 4/2018 | 2.329792 | 2.318547 | 2.343809 | 20 | 3/2018 | 2.330087 | 2.306133 | 2.362367 | 21 | 2/2018 | 2.308583 | 2.252263 | 2.336982 | 20 | 1/2018 | 2.212152 | 2.170539 | 2.267111 | 22 | 12/2017 | 2.280196 | 2.198069 | 2.329902 | 19 | 11/2017 | 2.149188 | 2.106039 | 2.253929 | 22 | 10/2017 | 2.160079 | 2.105093 | 2.223696 | 22 | 9/2017 | 2.126438 | 2.059794 | 2.194980 | 21 | 8/2017 | 2.169149 | 2.110303 | 2.265507 | 23 | 7/2017 | 2.211685 | 2.168716 | 2.294798 | 21 | 6/2017 | 2.083094 | 2.039570 | 2.132158 | 22 | 5/2017 | 2.061223 | 2.010402 | 2.097232 | 22 | 4/2017 | 1.854495 | 1.788839 | 1.973610 | 18 | 3/2017 | 1.886760 | 1.781455 | 1.961700 | 23 | 2/2017 | 1.848280 | 1.791371 | 1.919553 | 20 | 1/2017 | 1.965016 | 1.920856 | 2.032046 | 22 | 12/2016 | 2.002928 | 1.931935 | 2.056098 | 21 | 11/2016 | 1.934166 | 1.827538 | 2.019558 | 22 | 10/2016 | 1.937731 | 1.837973 | 1.999413 | 21 | 9/2016 | 1.804567 | 1.746502 | 1.853826 | 22 | 8/2016 | 1.782739 | 1.683394 | 1.891221 | 23 | 7/2016 | 1.726604 | 1.684333 | 1.785477 | 21 | 6/2016 | 2.036484 | 1.874497 | 2.179829 | 22 | 5/2016 | 2.081769 | 1.996315 | 2.167413 | 22 | 4/2016 | 2.168088 | 1.997183 | 2.359617 | 21 | 3/2016 | 2.240373 | 2.174554 | 2.307578 | 21 | 2/2016 | 2.286579 | 2.213237 | 2.378680 | 21 | 1/2016 | 2.395644 | 2.338600 | 2.446466 | 20 | 12/2015 | 2.401247 | 2.316993 | 2.491521 | 22 | 11/2015 | 2.308592 | 2.219037 | 2.366136 | 21 | 10/2015 | 2.220015 | 2.119579 | 2.395314 | 22 | 9/2015 | 2.368159 | 2.303809 | 2.440842 | 22 | 8/2015 | 2.323660 | 2.231985 | 2.490557 | 21 | 7/2015 | 2.269817 | 2.179166 | 2.361977 | 23 | 6/2015 | 2.165476 | 2.043439 | 2.222284 | 22 | 5/2015 | 2.056818 | 1.990113 | 2.156107 | 20 | 4/2015 | 2.053200 | 1.994331 | 2.134599 | 20 | 3/2015 | 2.078076 | 1.979078 | 2.138711 | 22 | 2/2015 | 2.095368 | 2.044528 | 2.170828 | 20 | 1/2015 | 2.112211 | 1.900760 | 2.393432 | 21 | 12/2014 | 2.352351 | 2.244215 | 2.455066 | 21 | 11/2014 | 2.426670 | 2.328380 | 2.536419 | 20 | 10/2014 | 2.291312 | 2.248843 | 2.436074 | 23 | 9/2014 | 2.172301 | 2.099555 | 2.265857 | 22 | 8/2014 | 2.092784 | 2.044954 | 2.128913 | 21 | 7/2014 | 2.011486 | 1.970484 | 2.040528 | 23 | 6/2014 | 2.134444 | 2.009176 | 2.254557 | 21 | 5/2014 | 2.202002 | 2.139090 | 2.254526 | 21 | 4/2014 | 2.179207 | 2.123402 | 2.252296 | 20 | 3/2014 | 2.076668 | 1.987864 | 2.168983 | 21 | 2/2014 | 2.038318 | 1.937841 | 2.179344 | 20 | 1/2014 | 2.125783 | 2.070181 | 2.217616 | 22 | 12/2013 | 2.172637 | 2.104292 | 2.214039 | 20 | 11/2013 | 2.023263 | 1.919603 | 2.142496 | 21 | 10/2013 | 1.934817 | 1.857505 | 2.021415 | 23 | 9/2013 | 1.841047 | 1.705063 | 1.950768 | 21 | 8/2013 | 1.891568 | 1.667373 | 2.140036 | 22 | 7/2013 | 2.059218 | 2.009783 | 2.102295 | 23 | 6/2013 | 1.945930 | 1.783070 | 2.184193 | 20 | 5/2013 | 1.758168 | 1.688781 | 1.840924 | 22 | 4/2013 | 1.614106 | 1.447366 | 1.760794 | 21 | 3/2013 | 1.398303 | 1.374171 | 1.417721 | 20 | 2/2013 | 1.370632 | 1.312926 | 1.434828 | 20 | 1/2013 | 1.326157 | 1.278433 | 1.369344 | 22 | 12/2012 | 1.281138 | 1.207067 | 1.378221 | 19 | 11/2012 | 1.218322 | 1.180151 | 1.281954 | 22 | 10/2012 | 1.214422 | 1.138905 | 1.265705 | 23 | 9/2012 | 1.187145 | 1.154758 | 1.228895 | 20 | 8/2012 | 1.340111 | 1.258916 | 1.403442 | 23 | 7/2012 | 1.395194 | 1.353873 | 1.422378 | 22 | 6/2012 | 1.383499 | 1.307461 | 1.456998 | 21 | 5/2012 | 1.386770 | 1.337357 | 1.440694 | 22 | 4/2012 | 1.297668 | 1.255709 | 1.333706 | 19 | 3/2012 | 1.245851 | 1.176602 | 1.298112 | 22 | 2/2012 | 1.204986 | 1.128799 | 1.231912 | 21 | 1/2012 | 1.310821 | 1.204874 | 1.444430 | 22 | 12/2011 | 1.357145 | 1.264657 | 1.513948 | 21 | 11/2011 | 1.270518 | 1.219558 | 1.332652 | 22 | 10/2011 | 1.333013 | 1.252549 | 1.395184 | 21 | 9/2011 | 1.138295 | 1.021236 | 1.485563 | 22 | 8/2011 | 1.108177 | 1.043462 | 1.170322 | 23 | 7/2011 | 1.170204 | 1.085952 | 1.327280 | 21 | 6/2011 | 1.252157 | 1.179286 | 1.318627 | 22 | 5/2011 | 1.206101 | 0.983281 | 1.313458 | 22 | 4/2011 | 1.066019 | 0.942094 | 1.173637 | 19 | 3/2011 | 1.217659 | 1.157694 | 1.263575 | 23 | 2/2011 | 1.380223 | 1.266645 | 1.514023 | 20 | 1/2011 | 1.456350 | 1.339376 | 1.583323 | 21 | 12/2010 | 1.401186 | 1.344060 | 1.456703 | 23 | 11/2010 | 1.598686 | 1.473318 | 1.759621 | 22 | 10/2010 | 1.850691 | 1.767574 | 1.937975 | 21 | 9/2010 | 1.982498 | 1.932062 | 2.057905 | 22 | 8/2010 | 2.183688 | 2.056083 | 2.262774 | 22 | 7/2010 | 2.219944 | 2.050683 | 2.320477 | 22 | 6/2010 | 2.052240 | 1.988269 | 2.137715 | 22 | 5/2010 | 2.121795 | 1.982947 | 2.289069 | 21 | 4/2010 | 2.303694 | 2.219874 | 2.371831 | 20 | 3/2010 | 2.468043 | 2.401102 | 2.549102 | 23 | 2/2010 | 2.682738 | 2.584081 | 2.839132 | 20 | 1/2010 | 2.498651 | 2.378779 | 2.659437 | 20 | 12/2009 | 2.576870 | 2.436180 | 2.647382 | 22 | 11/2009 | 2.626607 | 2.485055 | 3.169550 | 21 | 10/2009 | 2.675728 | 2.574965 | 2.835346 | 22 | 9/2009 | 2.761691 | 2.649941 | 3.010789 | 22 | 8/2009 | 3.080457 | 2.961469 | 3.230606 | 21 | 7/2009 | 3.275832 | 3.151698 | 3.441143 | 23 | 6/2009 | 2.973005 | 2.791314 | 3.145415 | 22 | 5/2009 | 3.008979 | 2.843309 | 3.286094 | 20 | 4/2009 | 3.279401 | 3.148215 | 3.399838 | 20 | 3/2009 | 3.089050 | 2.932982 | 3.244945 | 22 | 2/2009 | 2.962305 | 2.690316 | 3.200281 | 20 | 1/2009 | 3.639371 | 3.190919 | 3.956488 | 21 | 12/2008 | 4.073675 | 3.907190 | 4.266834 | 21 | 11/2008 | 4.008673 | 3.731738 | 4.277285 | 20 | 10/2008 | 4.003450 | 3.547266 | 4.418865 | 23 | 9/2008 | 3.657922 | 3.346216 | 4.102890 | 22 | 8/2008 | 3.209895 | 2.784770 | 3.551776 | 21 | 7/2008 | 2.716807 | 2.560844 | 2.833748 | 23 | 6/2008 | 2.848453 | 2.755424 | 2.933184 | 21 | 5/2008 | 2.826986 | 2.683433 | 2.937781 | 21 | 4/2008 | 2.795454 | 2.691899 | 2.933178 | 22 | 3/2008 | 2.511132 | 2.313071 | 2.843716 | 19 | 2/2008 | 2.615698 | 2.405746 | 2.774823 | 21 | 1/2008 | 2.869182 | 2.743390 | 3.042315 | 22 | 12/2007 | 3.163180 | 3.072252 | 3.276203 | 19 | 11/2007 | 3.110592 | 2.925324 | 3.241430 | 22 | 10/2007 | 3.228900 | 3.109383 | 3.327866 | 23 | 9/2007 | 3.365945 | 3.217979 | 3.505868 | 20 | 8/2007 | 3.438475 | 3.268117 | 3.630498 | 23 | 7/2007 | 3.305655 | 3.202520 | 3.394053 | 22 | 6/2007 | 3.178607 | 3.057978 | 3.407209 | 21 | 5/2007 | 3.201054 | 3.121901 | 3.295612 | 22 | 4/2007 | 3.057173 | 2.988345 | 3.164015 | 19 | 3/2007 | 3.116579 | 2.827421 | 3.226656 | 22 | 2/2007 | 2.918322 | 2.827421 | 3.007187 | 20 | 1/2007 | 3.154070 | 2.993825 | 3.299344 | 22 | 12/2006 | 3.087887 | 2.927162 | 3.284477 | 19 | 11/2006 | 3.093941 | 2.967220 | 3.188835 | 22 | 10/2006 | 3.387218 | 3.264757 | 3.618336 | 22 | 9/2006 | 3.418555 | 3.025361 | 3.667790 | 21 | 8/2006 | 3.262887 | 3.145633 | 3.498839 | 23 | 7/2006 | 3.512496 | 3.369170 | 3.693139 | 21 | 6/2006 | 3.664451 | 3.303916 | 3.996487 | 22 | 5/2006 | 2.969853 | 2.652240 | 3.232068 | 22 | 4/2006 | 3.035336 | 2.681443 | 3.262332 | 18 | 3/2006 | 3.619065 | 3.224852 | 3.824612 | 23 | 2/2006 | 3.886119 | 3.797801 | 3.991977 | 20 | 1/2006 | 4.140164 | 3.854035 | 4.265621 | 22 | 12/2005 | 4.288807 | 4.070574 | 4.490527 | 21 | 11/2005 | 4.668049 | 4.414946 | 5.049323 | 22 | 10/2005 | 4.870091 | 4.760936 | 5.050661 | 21 | 9/2005 | 5.323283 | 4.949327 | 5.606347 | 22 | 8/2005 | 5.451373 | 5.235941 | 5.680528 | 23 | 7/2005 | 5.343421 | 5.230840 | 5.431237 | 21 | 6/2005 | 5.169388 | 5.057908 | 5.319142 | 22 | 5/2005 | 5.618484 | 5.341380 | 5.872557 | 22 | 4/2005 | 5.646048 | 5.562958 | 5.836665 | 21 | 3/2005 | 5.657037 | 5.486165 | 5.826058 | 21 | 2/2005 | 5.761958 | 5.491297 | 6.113886 | 20 | 1/2005 | 6.188035 | 5.955914 | 6.452442 | 21 | 12/2004 | 5.920345 | 5.089819 | 6.244269 | 23 | 11/2004 | 5.399430 | 5.317867 | 5.581869 | 22 | 10/2004 | 5.474990 | 5.312548 | 5.639316 | 21 | 9/2004 | 5.953722 | 5.610235 | 6.267721 | 22 | 8/2004 | 5.702051 | 5.505666 | 5.841517 | 22 | 7/2004 | 6.059604 | 5.762546 | 6.484198 | 22 | 6/2004 | 6.452867 | 6.173697 | 6.642046 | 22 | 5/2004 | 6.373916 | 6.163402 | 6.680209 | 21 | 4/2004 | 5.362027 | 4.567687 | 6.326506 | 20 | 3/2004 | 5.296110 | 4.905846 | 5.856559 | 23 | 2/2004 | 6.117700 | 5.790660 | 6.480650 | 20 | 1/2004 | 6.238742 | 5.993697 | 6.604536 | 21 | 12/2003 | 6.818473 | 6.569078 | 6.987420 | 21 | 11/2003 | 7.029887 | 6.823004 | 7.249781 | 20 | 10/2003 | 7.285894 | 7.036150 | 7.625419 | 23 | 9/2003 | 6.756730 | 6.556278 | 7.162296 | 22 | 8/2003 | 6.939038 | 6.590671 | 7.217048 | 21 | 7/2003 | 7.385665 | 6.910433 | 7.907972 | 23 | 6/2003 | 8.015834 | 7.814714 | 8.175055 | 21 | 5/2003 | 7.613456 | 7.314747 | 8.063589 | 21 | 4/2003 | 7.499997 | 7.371344 | 7.617032 | 20 | 3/2003 | 7.435682 | 7.287847 | 7.632144 | 21 | 2/2003 | 7.220648 | 6.894713 | 7.452251 | 20 | 1/2003 | 6.857724 | 6.644442 | 7.017045 | 22 | 12/2002 | 6.852021 | 6.735249 | 6.999510 | 20 | 11/2002 | 6.906229 | 6.815823 | 6.990504 | 21 | 10/2002 | 6.938919 | 6.770567 | 7.163137 | 23 | 9/2002 | 6.707355 | 6.548352 | 6.940770 | 21 | 8/2002 | 6.709471 | 6.451708 | 6.890511 | 22 | 7/2002 | 6.281975 | 6.070022 | 6.621169 | 23 | 6/2002 | 6.068384 | 5.760202 | 6.396957 | 20 | 5/2002 | 6.062502 | 5.868057 | 6.222655 | 22 | 4/2002 | 6.031244 | 5.800841 | 6.262917 | 21 | 3/2002 | 6.018662 | 5.822802 | 6.134823 | 20 | 2/2002 | 6.129261 | 5.944356 | 6.362111 | 20 | 1/2002 | 6.100724 | 5.772846 | 6.420703 | 22 | 12/2001 | 6.381879 | 5.965691 | 6.672939 | 19 | 11/2001 | 6.716747 | 6.597583 | 6.822888 | 22 | 10/2001 | 6.405019 | 6.129911 | 6.664718 | 23 | 9/2001 | 6.530713 | 6.179886 | 6.810892 | 20 | 8/2001 | 6.670983 | 6.461777 | 6.836679 | 23 | 7/2001 | 6.301775 | 6.101528 | 6.468094 | 22 | 6/2001 | 6.084057 | 6.002879 | 6.228557 | 21 | 5/2001 | 6.142209 | 5.808823 | 6.406643 | 22 | 4/2001 | 6.352848 | 6.158254 | 6.517919 | 19 | 3/2001 | 6.436473 | 6.220600 | 6.618577 | 22 | 2/2001 | 6.300819 | 6.120394 | 6.507705 | 20 | 1/2001 | 6.265464 | 5.963691 | 6.539166 | 22 | 12/2000 | 6.013181 | 5.792851 | 6.319070 | 19 | 11/2000 | 5.696116 | 5.612976 | 5.846287 | 22 | 10/2000 | 5.511741 | 5.403410 | 5.634453 | 22 | 9/2000 | 5.543682 | 5.413327 | 5.689417 | 21 | 8/2000 | 5.759504 | 5.632045 | 5.876315 | 23 | 7/2000 | 5.885692 | 5.732905 | 5.980717 | 21 | 6/2000 | 5.916887 | 5.844900 | 5.994170 | 22 | 5/2000 | 5.655648 | 5.473392 | 5.916524 | 22 | 4/2000 | 5.823246 | 5.720056 | 5.949382 | 18 | 3/2000 | 5.925415 | 5.856512 | 6.015975 | 23 | 2/2000 | 5.848049 | 5.503315 | 5.994733 | 21 | 1/2000 | 6.071805 | 5.746761 | 6.298206 | 21 | 12/1999 | 6.073927 | 5.786310 | 6.232165 | 23 | 11/1999 | 6.250246 | 6.039016 | 6.420152 | 22 | 10/1999 | 6.187815 | 5.882596 | 6.470503 | 21 | 9/1999 | 6.266831 | 5.733700 | 6.489632 | 22 | 8/1999 | 6.269038 | 6.108904 | 6.460747 | 22 | 7/1999 | 6.231718 | 5.993331 | 6.498826 | 22 | 6/1999 | 6.426423 | 6.201386 | 6.623035 | 22 | 5/1999 | 6.283388 | 6.037375 | 6.664200 | 21 | 4/1999 | 6.601781 | 6.137775 | 6.888644 | 22 | 3/1999 | 6.523361 | 6.058467 | 6.795759 | 23 | 2/1999 | 6.318157 | 6.076385 | 6.729882 | 20 | 1/1999 | 7.038461 | 6.697319 | 7.453341 | 21 | 12/1998 | 7.473499 | 7.211263 | 7.700408 | 23 | 11/1998 | 7.282235 | 7.039014 | 7.433168 | 21 | 10/1998 | 7.433485 | 6.926196 | 7.765046 | 22 | 9/1998 | 7.189206 | 6.805647 | 7.406814 | 22 | 8/1998 | 6.607778 | 6.283708 | 7.355365 | 21 | 7/1998 | 6.220846 | 5.877947 | 6.417851 | 23 | 6/1998 | 6.486039 | 6.312418 | 6.759219 | 22 | 5/1998 | 6.167658 | 5.466063 | 6.776779 | 21 | 4/1998 | 5.304738 | 5.015045 | 5.530996 | 22 | 3/1998 | 5.355923 | 5.110406 | 5.707378 | 22 | 2/1998 | 4.973209 | 4.469777 | 5.586980 | 20 | 1/1998 | 5.712864 | 5.452161 | 6.084534 | 22 | 12/1997 | 5.917179 | 5.392841 | 6.523405 | 23 | 11/1997 | 6.968863 | 6.470382 | 7.390189 | 20 | 10/1997 | 6.902271 | 6.573006 | 7.427394 | 23 | 9/1997 | 7.230302 | 6.793226 | 7.510541 | 22 | 8/1997 | 7.356475 | 7.205698 | 7.524744 | 21 | 7/1997 | 7.812819 | 7.478833 | 8.178932 | 23 | 6/1997 | 7.428760 | 7.261993 | 7.507723 | 21 | 5/1997 | 7.505979 | 7.324308 | 7.688283 | 22 | 4/1997 | 7.471361 | 7.200202 | 7.662818 | 22 | 3/1997 | 6.890656 | 6.732550 | 7.051818 | 21 | 2/1997 | 7.165511 | 6.841552 | 7.593973 | 20 | 1/1997 | 7.977196 | 7.311290 | 8.391913 | 23 | 12/1996 | 8.136048 | 7.988541 | 8.361161 | 22 | 11/1996 | 8.305557 | 8.147467 | 8.518182 | 21 | 10/1996 | 8.055480 | 7.826819 | 8.348123 | 23 | 9/1996 | 7.976909 | 7.823128 | 8.229620 | 21 | 8/1996 | 7.920204 | 7.730421 | 8.071756 | 22 | 7/1996 | 7.955668 | 7.753256 | 8.201301 | 23 | 6/1996 | 7.666212 | 7.359821 | 7.931363 | 20 | 5/1996 | 7.355931 | 7.244342 | 7.468062 | 23 | 4/1996 | 7.412983 | 7.247152 | 7.613252 | 22 | 3/1996 | 7.345373 | 7.093759 | 7.583504 | 21 | 2/1996 | 7.248052 | 6.942147 | 7.597818 | 21 | 1/1996 | 7.532462 | 7.216992 | 8.104056 | 23 | 12/1995 | 7.993780 | 7.869288 | 8.104056 | 21 | 11/1995 | 7.926875 | 7.772670 | 8.124746 | 22 | 10/1995 | 7.817121 | 7.613282 | 7.950273 | 22 | 9/1995 | 7.515480 | 7.230700 | 7.724917 | 21 | 8/1995 | 7.681660 | 6.949175 | 8.511697 | 23 | 7/1995 | 8.265618 | 7.959300 | 8.483064 | 21 | 6/1995 | 7.883501 | 7.725650 | 8.107604 | 22 | 5/1995 | 7.538413 | 7.020832 | 8.081685 | 23 | 4/1995 | 7.697428 | 7.207888 | 8.064052 | 20 | 3/1995 | 8.983543 | 8.176086 | 9.537061 | 23 | 2/1995 | 8.423068 | 8.220045 | 8.981058 | 20 | 1/1995 | 8.177738 | 7.885389 | 8.458151 | 22 | 12/1994 | 8.015350 | 7.789499 | 8.345437 | 22 | 11/1994 | 7.542741 | 7.404704 | 7.723431 | 22 | 10/1994 | 7.284432 | 6.915242 | 7.608052 | 21 | 9/1994 | 7.058910 | 6.827587 | 7.253098 | 22 | 8/1994 | 7.422935 | 7.074324 | 7.656614 | 23 | 7/1994 | 7.287023 | 7.015448 | 7.609602 | 21 | 6/1994 | 6.910839 | 6.673272 | 7.226591 | 22 | 5/1994 | 6.742761 | 6.380221 | 7.126855 | 22 | 4/1994 | 6.713243 | 6.303248 | 7.070838 | 21 | 3/1994 | 6.599681 | 6.240461 | 6.832207 | 23 | 2/1994 | 6.667670 | 6.387549 | 6.861406 | 20 | 1/1994 | 6.790315 | 6.522955 | 7.059863 | 21 | 12/1993 | 7.132012 | 6.855236 | 7.892113 | 23 | 11/1993 | 7.832267 | 7.483876 | 8.497073 | 22 | 10/1993 | 8.454460 | 7.996364 | 9.079955 | 21 | 9/1993 | 8.809576 | 7.486520 | 9.563259 | 22 | 8/1993 | 7.385835 | 6.473039 | 7.818275 | 22 | 7/1993 | 7.139290 | 6.634035 | 7.961183 | 22 | 6/1993 | 8.537917 | 8.019688 | 9.029269 | 22 | 5/1993 | 8.601531 | 7.974841 | 9.180526 | 21 | 4/1993 | 9.744052 | 8.935371 | 9.991180 | 22 | 3/1993 | 10.222570 | 9.761103 | 10.521194 | 23 | 2/1993 | 10.240227 | 9.878086 | 10.608532 | 20 | 1/1993 | 10.352617 | 10.162072 | 10.627965 | 21 | 12/1992 | 10.483130 | 10.329904 | 10.690297 | 23 | 11/1992 | 10.389952 | 10.001082 | 10.644922 | 21 | 10/1992 | 11.145785 | 10.647338 | 11.715054 | 22 | 9/1992 | 11.518925 | 10.706851 | 12.200881 | 22 | 8/1992 | 11.453994 | 10.881787 | 12.187602 | 21 | 7/1992 | 10.760799 | 10.365733 | 11.007167 | 23 | 6/1992 | 9.976234 | 9.732831 | 10.500407 | 22 | 5/1992 | 9.807388 | 9.552964 | 10.037545 | 21 | 4/1992 | 9.789717 | 9.693806 | 9.933451 | 22 | 3/1992 | 9.710088 | 9.618889 | 9.866261 | 22 | 2/1992 | 9.960928 | 9.734827 | 10.265298 | 20 | 1/1992 | 10.233230 | 9.911135 | 10.642072 | 23 | 12/1991 | 10.035444 | 9.721853 | 10.334096 | 22 | 11/1991 | 9.670215 | 9.419797 | 9.907128 | 21 | 10/1991 | 9.304938 | 9.190620 | 9.466856 | 23 | 9/1991 | 9.272506 | 9.027321 | 9.458634 | 21 | 8/1991 | 9.028192 | 8.663504 | 9.197752 | 22 | 7/1991 | 8.813761 | 8.593783 | 9.022600 | 23 | 6/1991 | 8.835486 | 8.685753 | 9.028019 | 20 | 5/1991 | 9.195775 | 9.060239 | 9.331343 | 23 | 4/1991 | 9.274537 | 8.929803 | 9.505186 | 22 | 3/1991 | 9.798936 | 9.198245 | 10.307935 | 21 | 2/1991 | 10.630329 | 10.323676 | 10.817692 | 20 | 1/1991 | 10.423318 | 10.149364 | 10.610847 | 23 | 12/1990 | 8.783846 | 8.561487 | 8.959223 | 21 | 11/1990 | 8.885300 | 8.711048 | 8.980873 | 22 | 10/1990 | 8.687264 | 8.503676 | 8.774359 | 23 | 9/1990 | 8.440769 | 8.315282 | 8.523927 | 20 | 8/1990 | 8.449822 | 8.217742 | 8.603606 | 23 | 7/1990 | 8.108017 | 8.010729 | 8.334893 | 22 | 6/1990 | 7.879477 | 7.812950 | 7.986253 | 21 | 5/1990 | 7.963341 | 7.836487 | 8.074968 | 23 | 4/1990 | 7.846648 | 7.770375 | 7.912341 | 21 | 3/1990 | 7.743557 | 7.685693 | 7.833072 | 22 | 2/1990 | 7.854776 | 7.774879 | 7.954406 | 20 | 1/1990 | 7.760516 | 7.656586 | 7.854126 | 23 | 12/1989 | 6.618954 | 6.457678 | 6.836511 | 21 | 11/1989 | 6.315334 | 6.215102 | 6.465255 | 22 | 10/1989 | 6.197834 | 6.050814 | 6.299312 | 22 | 9/1989 | 5.957951 | 5.840185 | 6.196111 | 21 | 8/1989 | 6.041986 | 5.930672 | 6.280875 | 23 | 7/1989 | 6.132073 | 5.998947 | 6.228716 | 21 | 6/1989 | 5.862442 | 5.694990 | 5.947241 | 22 | 5/1989 | 5.975755 | 5.774645 | 6.183822 | 23 | 4/1989 | 6.208121 | 6.141774 | 6.276437 | 20 | 3/1989 | 6.221630 | 6.137621 | 6.305905 | 23 | 2/1989 | 6.263338 | 6.158525 | 6.378533 | 20 | 1/1989 | 6.337846 | 6.212685 | 6.570803 | 22 | 12/1988 | 5.554127 | 5.453731 | 5.663088 | 22 | 11/1988 | 5.571352 | 5.449137 | 5.674452 | 22 | 10/1988 | 5.352034 | 5.221189 | 5.508762 | 21 | 9/1988 | 5.222718 | 5.162203 | 5.289276 | 22 | 8/1988 | 5.178345 | 5.095552 | 5.242010 | 23 | 7/1988 | 5.305055 | 5.181205 | 5.380608 | 21 | 6/1988 | 5.578581 | 5.361900 | 5.708613 | 22 | 5/1988 | 5.774696 | 5.675966 | 5.822703 | 22 | 4/1988 | 5.841700 | 5.772074 | 5.887302 | 21 | 3/1988 | 5.820616 | 5.761436 | 5.885793 | 23 | 2/1988 | 5.758520 | 5.707246 | 5.789152 | 21 | 1/1988 | 5.931764 | 5.810084 | 6.169921 | 21 | 12/1987 | 5.567960 | 5.445061 | 5.744090 | 23 | 11/1987 | 5.405282 | 5.288064 | 5.551813 | 21 | 10/1987 | 5.077180 | 4.967100 | 5.246610 | 22 | 9/1987 | 5.046605 | 4.973792 | 5.097989 | 22 | 8/1987 | 4.923915 | 4.819195 | 5.035574 | 21 | 7/1987 | 4.958442 | 4.921113 | 5.022328 | 23 | 6/1987 | 5.034628 | 4.962206 | 5.117390 | 22 | 5/1987 | 5.120062 | 5.022761 | 5.190487 | 21 | 4/1987 | 5.062726 | 5.001077 | 5.151515 | 22 | 3/1987 | 5.001897 | 4.939238 | 5.077510 | 22 | 2/1987 | 5.017094 | 4.922072 | 5.103017 | 20 | 1/1987 | 4.925874 | 4.737215 | 5.151084 | 22 | 12/1986 | 5.939657 | 5.841963 | 6.069422 | 23 | 11/1986 | 5.840138 | 5.712540 | 5.975997 | 20 | 10/1986 | 5.900942 | 5.729811 | 5.991359 | 23 | 9/1986 | 5.805978 | 5.702021 | 5.929278 | 22 | 8/1986 | 5.752405 | 5.665994 | 5.810523 | 21 | 7/1986 | 5.547013 | 5.454755 | 5.679873 | 23 | 6/1986 | 5.368255 | 5.156097 | 5.460991 | 21 | 5/1986 | 5.390409 | 5.193381 | 5.524614 | 22 | 4/1986 | 5.291115 | 5.009707 | 5.519377 | 22 | 3/1986 | 5.330409 | 5.149681 | 5.472526 | 21 | 2/1986 | 5.186486 | 5.008621 | 5.468416 | 20 | 1/1986 | 4.956692 | 4.896394 | 5.073248 | 23 | 12/1985 | 4.304194 | 4.253091 | 4.386776 | 22 | 11/1985 | 4.187415 | 4.134715 | 4.313870 | 21 | 10/1985 | 4.105422 | 4.052174 | 4.158505 | 23 | 9/1985 | 3.835041 | 3.670828 | 4.079902 | 21 | 8/1985 | 3.898730 | 3.807569 | 3.950320 | 22 | 7/1985 | 3.753204 | 3.591444 | 3.905374 | 23 | 6/1985 | 3.575328 | 3.535391 | 3.642244 | 20 | 5/1985 | 3.521139 | 3.374244 | 3.607227 | 23 | 4/1985 | 3.541493 | 3.467600 | 3.666794 | 22 | 3/1985 | 3.310773 | 3.201215 | 3.534075 | 21 | 2/1985 | 3.331222 | 3.155086 | 3.455659 | 20 | 1/1985 | 3.463758 | 3.434247 | 3.496338 | 23 | 12/1984 | 2.664783 | 2.629853 | 2.698242 | 21 | 11/1984 | 2.763590 | 2.671905 | 2.828942 | 22 | 10/1984 | 2.693204 | 2.633872 | 2.734046 | 23 | 9/1984 | 2.743574 | 2.618720 | 2.859740 | 20 | 8/1984 | 2.876073 | 2.846943 | 2.904283 | 23 | 7/1984 | 2.915525 | 2.864847 | 2.966214 | 22 | 6/1984 | 3.030409 | 2.956221 | 3.103288 | 21 | 5/1984 | 3.019636 | 2.978909 | 3.060958 | 23 | 4/1984 | 3.135858 | 3.052920 | 3.199332 | 21 | 3/1984 | 3.188623 | 3.118154 | 3.258279 | 22 | 2/1984 | 3.067021 | 2.968841 | 3.181664 | 21 | 1/1984 | 2.968162 | 2.937727 | 3.050211 | 22 | 12/1983 | 2.158649 | 2.139468 | 2.201896 | 22 | 11/1983 | 2.213912 | 2.183840 | 2.244568 | 22 | 10/1983 | 2.277894 | 2.257831 | 2.298518 | 21 | 9/1983 | 2.234140 | 2.211741 | 2.252459 | 22 | 8/1983 | 2.235674 | 2.187400 | 2.282214 | 23 | 7/1983 | 2.310124 | 2.262234 | 2.354496 | 21 | 6/1983 | 2.345788 | 2.320918 | 2.373432 | 22 | 5/1983 | 2.419778 | 2.373903 | 2.449182 | 22 | 4/1983 | 2.448536 | 2.425505 | 2.473587 | 21 | 3/1983 | 2.499070 | 2.452546 | 2.554207 | 23 | 2/1983 | 2.506260 | 2.454004 | 2.542908 | 20 | 1/1983 | 2.549371 | 2.462059 | 2.610578 | 21 | 12/1982 | 3.625141 | 3.549407 | 3.700912 | 23 | 11/1982 | 3.448491 | 3.405861 | 3.528187 | 22 | 10/1982 | 3.490234 | 3.441331 | 3.531910 | 21 | 9/1982 | 3.533930 | 3.478994 | 3.600810 | 22 | 8/1982 | 3.578577 | 3.515633 | 3.658814 | 22 | 7/1982 | 3.602698 | 3.531313 | 3.693719 | 22 | 6/1982 | 3.678372 | 3.562076 | 3.819330 | 22 | 5/1982 | 3.899547 | 3.841916 | 3.955751 | 21 | 4/1982 | 3.759828 | 3.718228 | 3.857918 | 22 | 3/1982 | 3.814867 | 3.744069 | 3.896344 | 23 | 2/1982 | 3.888080 | 3.827539 | 3.940039 | 20 | 1/1982 | 4.026041 | 3.940020 | 4.129306 | 21 | 12/1981 | 3.089158 | 3.043871 | 3.152889 | 23 | 11/1981 | 3.140680 | 3.088011 | 3.172752 | 21 | 10/1981 | 3.110672 | 3.022994 | 3.200716 | 22 | 9/1981 | 3.026312 | 2.907699 | 3.189331 | 22 | 8/1981 | 2.860557 | 2.778667 | 2.942291 | 21 | 7/1981 | 2.934751 | 2.902700 | 2.971987 | 23 | 6/1981 | 3.016482 | 2.956839 | 3.082291 | 22 | 5/1981 | 3.128851 | 3.065552 | 3.241506 | 21 | 4/1981 | 3.319977 | 3.241506 | 3.424317 | 22 | 3/1981 | 3.412970 | 3.320544 | 3.512546 | 22 | 2/1981 | 3.399897 | 3.249271 | 3.468011 | 20 | 1/1981 | 3.637828 | 3.455400 | 3.767824 | 22 | 12/1980 | 1.886320 | 1.835277 | 1.912246 | 23 | 11/1980 | 1.934766 | 1.902342 | 1.978892 | 20 | 10/1980 | 2.017373 | 1.950320 | 2.057813 | 23 | 9/1980 | 2.068369 | 2.041404 | 2.084228 | 22 | 8/1980 | 2.069804 | 2.051446 | 2.092417 | 21 | 7/1980 | 2.115883 | 2.076048 | 2.131274 | 23 | 6/1980 | 2.090739 | 2.073262 | 2.104886 | 21 | 5/1980 | 2.059582 | 2.035782 | 2.089638 | 22 | 4/1980 | 1.970817 | 1.879721 | 2.055725 | 22 | 3/1980 | 1.998397 | 1.913448 | 2.070824 | 21 | 2/1980 | 2.109164 | 2.080810 | 2.127932 | 21 | 1/1980 | 2.134485 | 2.117359 | 2.152507 | 23 | 12/1979 | 3.942201 | 3.893981 | 3.991696 | 21 | 11/1979 | 3.858580 | 3.809335 | 3.943026 | 22 | 10/1979 | 3.838277 | 3.789259 | 3.950656 | 23 | 9/1979 | 3.844734 | 3.794842 | 3.939264 | 20 | 8/1979 | 3.788120 | 3.779979 | 3.805671 | 23 | 7/1979 | 3.796980 | 3.751663 | 3.841520 | 22 | 6/1979 | 3.674880 | 3.619734 | 3.759531 | 21 | 5/1979 | 3.641350 | 3.610616 | 3.671568 | 23 | 4/1979 | 3.683101 | 3.662291 | 3.709991 | 21 | 3/1979 | 3.739410 | 3.729777 | 3.751398 | 22 | 2/1979 | 3.748113 | 3.698753 | 3.781212 | 20 | 1/1979 | 3.770007 | 3.734682 | 3.846708 | 23 | 12/1978 | 7.610289 | 7.397039 | 7.852905 | 21 | 11/1978 | 7.553449 | 7.409218 | 8.064470 | 22 | 10/1978 | 7.783604 | 7.490715 | 8.256487 | 22 | 9/1978 | 7.379260 | 7.266081 | 7.475269 | 21 | 8/1978 | 7.322513 | 7.194801 | 7.562162 | 23 | 7/1978 | 7.146957 | 7.091324 | 7.208695 | 21 | 6/1978 | 7.022661 | 6.978617 | 7.071209 | 22 | 5/1978 | 6.952250 | 6.876316 | 7.043796 | 23 | 4/1978 | 7.122959 | 6.997098 | 7.237037 | 20 | 3/1978 | 7.104278 | 6.964406 | 7.204934 | 23 | 2/1978 | 6.972955 | 6.881812 | 7.124080 | 20 | 1/1978 | 6.912771 | 6.826786 | 7.066591 | 22 | 12/1977 | 7.934660 | 7.761910 | 8.111654 | 22 | 11/1977 | 7.712173 | 7.666585 | 7.760710 | 22 | 10/1977 | 7.646869 | 7.586405 | 7.711034 | 21 | 9/1977 | 7.540933 | 7.516454 | 7.573090 | 22 | 8/1977 | 7.577937 | 7.516947 | 7.645414 | 23 | 7/1977 | 7.636272 | 7.516164 | 7.724230 | 21 | 6/1977 | 7.488330 | 7.473506 | 7.519523 | 22 | 5/1977 | 7.487559 | 7.462163 | 7.504269 | 22 | 4/1977 | 7.453530 | 7.423556 | 7.493015 | 21 | 3/1977 | 7.420979 | 7.407357 | 7.431899 | 23 | 2/1977 | 7.398771 | 7.365658 | 7.420030 | 20 | 1/1977 | 7.431706 | 7.350854 | 7.551098 | 21 | 12/1976 | 7.914934 | 7.852051 | 7.970077 | 23 | 11/1976 | 7.851711 | 7.824386 | 7.891195 | 22 | 10/1976 | 7.830850 | 7.768145 | 7.865453 | 21 | 9/1976 | 7.762174 | 7.711682 | 7.819769 | 22 | 8/1976 | 7.686955 | 7.652976 | 7.716299 | 22 | 7/1976 | 7.653232 | 7.608236 | 7.696982 | 22 | 6/1976 | 7.674982 | 7.645321 | 7.693876 | 22 | 5/1976 | 7.720749 | 7.656574 | 7.800573 | 21 | 4/1976 | 7.755056 | 7.718771 | 7.814112 | 22 | 3/1976 | 7.819556 | 7.688742 | 7.959446 | 23 | 2/1976 | 7.992844 | 7.945417 | 8.039011 | 20 | 1/1976 | 8.045204 | 7.951915 | 8.111121 | 22 | 12/1975 | 7.929276 | 7.893618 | 7.957330 | 23 | 11/1975 | 8.028132 | 7.920519 | 8.126514 | 20 | 10/1975 | 8.034205 | 7.885496 | 8.122168 | 23 | 9/1975 | 7.963809 | 7.774097 | 8.088337 | 22 | 8/1975 | 8.102294 | 8.056072 | 8.160462 | 21 | 7/1975 | 8.418013 | 8.100578 | 8.734160 | 23 | 6/1975 | 8.845400 | 8.760025 | 8.873579 | 21 | 5/1975 | 8.812394 | 8.697574 | 8.913842 | 22 | 4/1975 | 8.686483 | 8.622561 | 8.784620 | 22 | 3/1975 | 8.806776 | 8.735760 | 8.915186 | 21 | 2/1975 | 8.705101 | 8.525121 | 8.902483 | 20 | 1/1975 | 8.560897 | 8.393571 | 8.779323 | 23 | 12/1974 | 7.772915 | 7.626052 | 7.920944 | 22 | 11/1974 | 7.607238 | 7.521241 | 7.710913 | 21 | 10/1974 | 7.469157 | 7.393154 | 7.529504 | 23 | 9/1974 | 7.352298 | 7.322093 | 7.396851 | 21 | 8/1974 | 7.452004 | 7.347984 | 7.591159 | 22 | 7/1974 | 7.575225 | 7.531798 | 7.661936 | 23 | 6/1974 | 7.528445 | 7.442398 | 7.601442 | 20 | 5/1974 | 7.677974 | 7.525931 | 7.862861 | 23 | 4/1974 | 7.544976 | 7.450585 | 7.691672 | 22 | 3/1974 | 7.410158 | 7.262253 | 7.597255 | 21 | 2/1974 | 7.195508 | 7.077286 | 7.362024 | 20 | 1/1974 | 7.058427 | 6.844543 | 7.395269 | 23 | 12/1973 | 13.802887 | 13.606140 | 13.954822 | 21 | 11/1973 | 14.311142 | 13.928497 | 14.948400 | 22 | 10/1973 | 15.085842 | 14.898186 | 15.231709 | 23 | 9/1973 | 14.951132 | 14.763789 | 15.200021 | 20 | 8/1973 | 14.910524 | 14.554499 | 15.356509 | 23 | 7/1973 | 15.371003 | 14.992566 | 15.748380 | 22 | 6/1973 | 14.490907 | 14.203521 | 15.064814 | 21 | 5/1973 | 13.822741 | 13.601056 | 14.085091 | 23 | 4/1973 | 13.636488 | 13.545988 | 13.690623 | 21 | 3/1973 | 13.827858 | 13.677510 | 13.877669 | 22 | 2/1973 | 13.163685 | 12.676247 | 13.816470 | 20 | 1/1973 | 12.545133 | 12.490201 | 12.674986 | 23 | 12/1972 | 19.122053 | 19.083039 | 19.161608 | 21 | 11/1972 | 19.140959 | 19.121658 | 19.172416 | 22 | 10/1972 | 19.175672 | 19.110058 | 19.245419 | 22 | 9/1972 | 19.266170 | 19.208249 | 19.296326 | 21 | 8/1972 | 19.298142 | 19.265446 | 19.323119 | 23 | 7/1972 | 19.355245 | 19.319580 | 19.386199 | 21 | 6/1972 | 19.364923 | 19.217816 | 19.440264 | 22 | 5/1972 | 19.371441 | 19.333826 | 19.405658 | 23 | 4/1972 | 19.339741 | 19.255775 | 19.392681 | 20 | 3/1972 | 19.381390 | 19.304608 | 19.503832 | 23 | 2/1972 | 19.280362 | 19.184384 | 19.331284 | 21 | 1/1972 | 19.037688 | 18.854912 | 19.180189 | 21 | 12/1971 | 20.184788 | 19.883628 | 20.458285 | 23 | 11/1971 | 19.798319 | 19.746390 | 19.894947 | 22 | 10/1971 | 19.765306 | 19.727721 | 19.796653 | 21 | 9/1971 | 19.623852 | 19.490327 | 19.826736 | 22 | 8/1971 | 19.412628 | 19.225746 | 19.576522 | 22 | 7/1971 | 19.196976 | 19.160808 | 19.234948 | 22 | 6/1971 | 19.130087 | 19.051173 | 19.165036 | 22 | 5/1971 | 19.084228 | 18.970942 | 19.202359 | 21 | 4/1971 | 18.962784 | 18.944081 | 18.973933 | 22 | 3/1971 | 18.969092 | 18.952721 | 18.977556 | 23 | 2/1971 | 18.959852 | 18.948065 | 18.976534 | 20 | 1/1971 | 18.944964 | 18.923647 | 18.963221 | 21 | 12/1970 | 16.569460 | 16.550470 | 16.590277 | 23 | 11/1970 | 16.594201 | 16.588696 | 16.600378 | 21 | 10/1970 | 16.584283 | 16.577754 | 16.591635 | 22 | 9/1970 | 16.576655 | 16.569099 | 16.586628 | 22 | 8/1970 | 16.560659 | 16.550827 | 16.582228 | 21 | 7/1970 | 16.552299 | 16.543604 | 16.561260 | 23 | 6/1970 | 16.547201 | 16.532873 | 16.555446 | 22 | 5/1970 | 16.545947 | 16.538458 | 16.555869 | 21 | 4/1970 | 16.525553 | 16.493407 | 16.544775 | 22 | 3/1970 | 16.480572 | 16.455711 | 16.495621 | 22 | 2/1970 | 16.456252 | 16.451434 | 16.461708 | 20 | 1/1970 | 16.454527 | 16.444568 | 16.462547 | 22 | 12/1969 | 16.276638 | 16.261797 | 16.304700 | 23 | 11/1969 | 16.277746 | 16.267740 | 16.288589 | 20 | 10/1969 | 16.207826 | 16.117341 | 16.281071 | 23 | 9/1969 | 15.949414 | 15.938122 | 16.089400 | 22 | 8/1969 | 16.071032 | 15.921585 | 16.378556 | 21 | 7/1969 | 16.375759 | 16.359943 | 16.388679 | 23 | 6/1969 | 16.375633 | 16.366588 | 16.385167 | 21 | 5/1969 | 16.378284 | 16.234848 | 16.409980 | 22 | 4/1969 | 16.379419 | 16.361940 | 16.404190 | 22 | 3/1969 | 16.374005 | 16.368347 | 16.381801 | 21 | 2/1969 | 16.395862 | 16.380196 | 16.413655 | 20 | 1/1969 | 16.425563 | 16.414802 | 16.435653 | 23 | 12/1968 | 13.752212 | 13.745305 | 13.765258 | 22 | 11/1968 | 13.746096 | 13.736864 | 13.763969 | 21 | 10/1968 | 13.734963 | 13.725764 | 13.745588 | 23 | 9/1968 | 13.746261 | 13.736911 | 13.756190 | 21 | 8/1968 | 13.725099 | 13.715466 | 13.747479 | 22 | 7/1968 | 13.730408 | 13.723432 | 13.742852 | 23 | 6/1968 | 13.740880 | 13.724973 | 13.761120 | 20 | 5/1968 | 13.780204 | 13.757085 | 13.799598 | 23 | 4/1968 | 13.788094 | 13.777053 | 13.800438 | 22 | 3/1968 | 13.795955 | 13.782773 | 13.810601 | 21 | 2/1968 | 13.784954 | 13.778814 | 13.791583 | 21 | 1/1968 | 13.782760 | 13.771067 | 13.803357 | 23 | 12/1967 | 19.136036 | 19.117823 | 19.151751 | 21 | 11/1967 | 19.283478 | 19.145220 | 19.384027 | 22 | 10/1967 | 19.350636 | 19.347901 | 19.355239 | 22 | 9/1967 | 19.347425 | 19.343436 | 19.352372 | 21 | 8/1967 | 19.346245 | 19.340440 | 19.353063 | 23 | 7/1967 | 19.345558 | 19.332006 | 19.357194 | 21 | 6/1967 | 19.361531 | 19.352137 | 19.370069 | 22 | 5/1967 | 19.355722 | 19.345253 | 19.366707 | 23 | 4/1967 | 19.332209 | 19.320491 | 19.347890 | 20 | 3/1967 | 19.322623 | 19.317675 | 19.326323 | 23 | 2/1967 | 19.321054 | 19.312737 | 19.333838 | 20 | 1/1967 | 19.302640 | 19.296634 | 19.313135 | 22 | 12/1966 | 23.207579 | 23.198924 | 23.216305 | 22 | 11/1966 | 23.211896 | 23.198596 | 23.225794 | 22 | 10/1966 | 23.208311 | 23.196141 | 23.218472 | 21 | 9/1966 | 23.231529 | 23.198393 | 23.257588 | 22 | 8/1966 | 23.264297 | 23.245369 | 23.273815 | 23 | 7/1966 | 23.261719 | 23.246387 | 23.273493 | 21 | 6/1966 | 23.233848 | 23.221007 | 23.244148 | 22 | 5/1966 | 23.211921 | 23.203816 | 23.218619 | 22 | 4/1966 | 23.212154 | 23.207065 | 23.217211 | 21 | 3/1966 | 23.223167 | 23.213516 | 23.231284 | 23 | 2/1966 | 23.225698 | 23.220339 | 23.233162 | 20 | 1/1966 | 23.237295 | 23.221321 | 23.250729 | 21 | 12/1965 | 23.259086 | 23.248066 | 23.266022 | 23 | 11/1965 | 23.262832 | 23.257778 | 23.267099 | 22 | 10/1965 | 23.252290 | 23.245233 | 23.260567 | 21 | 9/1965 | 23.243247 | 23.232461 | 23.249756 | 22 | 8/1965 | 23.236805 | 23.231320 | 23.250379 | 22 | 7/1965 | 23.244791 | 23.235741 | 23.255012 | 22 | 6/1965 | 23.253353 | 23.244435 | 23.264351 | 22 | 5/1965 | 23.277410 | 23.258723 | 23.287520 | 21 | 4/1965 | 23.290950 | 23.286139 | 23.296500 | 22 | 3/1965 | 23.285918 | 23.276228 | 23.294520 | 23 | 2/1965 | 23.290565 | 23.287412 | 23.296457 | 20 | 1/1965 | 23.289371 | 23.284693 | 23.293397 | 21 | 12/1964 | 23.291963 | 23.288798 | 23.296289 | 23 | 11/1964 | 23.285870 | 23.280705 | 23.292922 | 21 | 10/1964 | 23.282530 | 23.277257 | 23.287043 | 22 | 9/1964 | 23.274894 | 23.270535 | 23.278529 | 22 | 8/1964 | 23.272341 | 23.268981 | 23.278113 | 21 | 7/1964 | 23.273863 | 23.267903 | 23.277596 | 23 | 6/1964 | 23.272640 | 23.266224 | 23.280707 | 22 | 5/1964 | 23.283575 | 23.280932 | 23.285919 | 21 | 4/1964 | 23.285098 | 23.282903 | 23.286834 | 22 | 3/1964 | 23.292701 | 23.284016 | 23.304645 | 22 | 2/1964 | 23.301480 | 23.297804 | 23.305408 | 20 | 1/1964 | 23.299839 | 23.296322 | 23.303886 | 23 | 12/1963 | 23.486556 | 23.479822 | 23.489362 | 22 | 11/1963 | 23.484336 | 23.479409 | 23.487811 | 21 | 10/1963 | 23.473414 | 23.466890 | 23.478681 | 23 | 9/1963 | 23.475707 | 23.469712 | 23.479663 | 21 | 8/1963 | 23.477860 | 23.473199 | 23.481043 | 22 | 7/1963 | 23.480795 | 23.476494 | 23.486717 | 23 | 6/1963 | 23.482172 | 23.476542 | 23.489932 | 20 | 5/1963 | 23.484876 | 23.477774 | 23.492310 | 23 | 4/1963 | 23.477960 | 23.474800 | 23.483460 | 22 | 3/1963 | 23.471025 | 23.463516 | 23.476907 | 21 | 2/1963 | 23.463938 | 23.457985 | 23.468166 | 20 | 1/1963 | 23.462834 | 23.452454 | 23.474487 | 23 | 12/1962 | 27.573163 | 27.557335 | 27.597927 | 21 | 11/1962 | 27.543810 | 27.526665 | 27.556457 | 22 | 10/1962 | 27.548116 | 27.536829 | 27.559791 | 23 | 9/1962 | 27.556681 | 27.551447 | 27.560169 | 20 | 8/1962 | 27.566079 | 27.555786 | 27.575854 | 23 | 7/1962 | 27.593472 | 27.571183 | 27.605039 | 22 | 6/1962 | 27.583382 | 27.572513 | 27.594505 | 21 | 5/1962 | 27.577294 | 27.569521 | 27.589932 | 23 | 4/1962 | 27.573235 | 27.568109 | 27.577483 | 21 | 3/1962 | 27.567059 | 27.558934 | 27.580604 | 22 | 2/1962 | 27.559590 | 27.555150 | 27.565342 | 20 | 1/1962 | 27.573501 | 27.558644 | 27.583171 | 23 | 12/1961 | 32.666109 | 32.654011 | 32.680062 | 21 | 11/1961 | 32.645496 | 32.631658 | 32.660923 | 22 | 10/1961 | 32.640807 | 32.632880 | 32.651081 | 22 | 9/1961 | 32.630029 | 32.621592 | 32.641879 | 21 | 8/1961 | 32.646623 | 32.616871 | 32.685796 | 23 | 7/1961 | 32.683325 | 32.675981 | 32.690878 | 21 | 6/1961 | 32.688955 | 32.675801 | 32.696788 | 22 | 5/1961 | 32.691677 | 32.682640 | 32.698603 | 23 | 4/1961 | 32.690857 | 32.680330 | 32.697752 | 20 | 3/1961 | 32.610364 | 32.152216 | 32.716405 | 23 | 2/1961 | 32.171309 | 32.145298 | 32.196892 | 20 | 1/1961 | 32.205949 | 32.172291 | 32.217123 | 22 | 12/1960 | 32.570138 | 32.560292 | 32.580556 | 22 | 11/1960 | 32.578328 | 32.567703 | 32.591330 | 22 | 10/1960 | 32.557349 | 32.541942 | 32.584268 | 21 | 9/1960 | 32.571049 | 32.562410 | 32.578665 | 22 | 8/1960 | 32.557480 | 32.546045 | 32.562814 | 23 | 7/1960 | 32.567043 | 32.560748 | 32.571310 | 21 | 6/1960 | 32.560961 | 32.557745 | 32.567567 | 22 | 5/1960 | 32.560631 | 32.554381 | 32.565333 | 22 | 4/1960 | 32.563366 | 32.559231 | 32.566419 | 21 | 3/1960 | 32.550440 | 32.544728 | 32.558362 | 23 | 2/1960 | 32.544455 | 32.538640 | 32.548955 | 21 | 1/1960 | 32.533779 | 32.517830 | 32.550635 | 21 | 12/1959 | 32.535155 | 32.528947 | 32.543919 | 23 | 11/1959 | 32.536523 | 32.531284 | 32.540347 | 21 | 10/1959 | 32.529197 | 32.515108 | 32.542571 | 22 | 9/1959 | 32.516479 | 32.509424 | 32.523833 | 22 | 8/1959 | 32.530771 | 32.520890 | 32.541759 | 21 | 7/1959 | 32.541688 | 32.530170 | 32.556449 | 23 | 6/1959 | 32.552117 | 32.547000 | 32.556790 | 22 | 5/1959 | 32.547688 | 32.543612 | 32.550329 | 21 | 4/1959 | 32.548690 | 32.543330 | 32.552511 | 22 | 3/1959 | 32.539587 | 32.524360 | 32.552694 | 22 | 2/1959 | 32.538736 | 32.530052 | 32.547573 | 20 | 1/1959 | 32.518331 | 32.500941 | 32.545478 | 22 | 12/1958 | 34.483655 | 33.226428 | 34.683344 | 23 | 11/1958 | 34.662309 | 34.651029 | 34.679128 | 20 | 10/1958 | 34.661195 | 34.653489 | 34.669530 | 23 | 9/1958 | 34.677428 | 34.650280 | 34.726680 | 22 | 8/1958 | 34.682232 | 34.651097 | 34.714289 | 21 | 7/1958 | 34.641413 | 34.619805 | 34.659448 | 23 | 6/1958 | 34.625811 | 34.595223 | 34.657297 | 21 | 5/1958 | 34.624637 | 34.609839 | 34.647384 | 22 | 4/1958 | 34.587925 | 34.570849 | 34.659177 | 22 | 3/1958 | 34.597314 | 34.552570 | 34.627990 | 21 | 2/1958 | 34.636945 | 34.617041 | 34.651970 | 20 | 1/1958 | 34.661871 | 34.609911 | 34.695279 | 23 | 12/1957 | 33.884735 | 33.834540 | 33.920157 | 22 | 11/1957 | 33.839375 | 33.814282 | 33.883975 | 21 | 10/1957 | 33.799573 | 33.739962 | 33.862131 | 23 | 9/1957 | 33.761289 | 33.713610 | 33.831901 | 21 | 8/1957 | 34.438647 | 33.737067 | 35.771376 | 22 | 7/1957 | 35.762322 | 35.748158 | 35.771784 | 23 | 6/1957 | 35.754510 | 35.746232 | 35.764411 | 20 | 5/1957 | 35.744869 | 35.736952 | 35.759857 | 23 | 4/1957 | 35.743596 | 35.734576 | 35.752637 | 22 | 3/1957 | 35.742828 | 35.736993 | 35.747227 | 21 | 2/1957 | 35.746132 | 35.737680 | 35.755813 | 20 | 1/1957 | 35.758627 | 35.746602 | 35.779330 | 23 | 12/1956 | 35.770912 | 35.747073 | 35.789476 | 21 | 11/1956 | 35.800923 | 35.785541 | 35.816467 | 22 | 10/1956 | 35.819046 | 35.797951 | 35.845345 | 23 | 9/1956 | 35.864052 | 35.852685 | 35.879493 | 20 | 8/1956 | 35.847551 | 35.828831 | 35.866059 | 23 | 7/1956 | 35.816770 | 35.793883 | 35.845458 | 22 | 6/1956 | 35.742814 | 35.712057 | 35.798393 | 21 | 5/1956 | 35.672071 | 35.654441 | 35.713923 | 23 | 4/1956 | 35.656092 | 35.637121 | 35.677352 | 21 | 3/1956 | 35.644832 | 35.634308 | 35.658696 | 22 | 2/1956 | 35.669098 | 35.657242 | 35.685279 | 21 | 1/1956 | 35.666984 | 35.647922 | 35.686363 | 22 | 12/1955 | 36.492564 | 36.443427 | 36.541474 | 22 | 11/1955 | 36.519865 | 36.485649 | 36.546311 | 22 | 10/1955 | 36.499959 | 36.469105 | 36.571836 | 21 | 9/1955 | 36.587465 | 36.560190 | 36.620725 | 22 | 8/1955 | 36.607448 | 36.585095 | 36.619071 | 23 | 7/1955 | 36.566499 | 36.537611 | 36.617011 | 21 | 6/1955 | 36.567498 | 36.548834 | 36.606762 | 22 | 5/1955 | 36.625616 | 36.604396 | 36.653249 | 22 | 4/1955 | 36.673355 | 36.623116 | 36.760912 | 21 | 3/1955 | 36.796878 | 36.762876 | 36.839504 | 23 | 2/1955 | 36.796673 | 36.780860 | 36.831614 | 20 | 1/1955 | 36.773358 | 36.747321 | 36.808517 | 21 | 12/1954 | 38.469194 | 38.449030 | 38.499937 | 23 | 11/1954 | 38.456124 | 38.438569 | 38.490663 | 22 | 10/1954 | 38.439381 | 38.403758 | 38.470810 | 21 | 9/1954 | 38.444335 | 38.424651 | 38.487036 | 22 | 8/1954 | 38.357571 | 38.319467 | 38.419495 | 22 | 7/1954 | 38.344597 | 38.322421 | 38.369464 | 22 | 6/1954 | 38.356189 | 38.325800 | 38.412381 | 22 | 5/1954 | 38.332868 | 38.308936 | 38.358681 | 21 | 4/1954 | 38.314151 | 38.302167 | 38.330401 | 22 | 3/1954 | 38.309191 | 38.300411 | 38.326928 | 23 | 2/1954 | 38.325248 | 38.305447 | 38.344250 | 20 | 1/1954 | 38.315080 | 38.286646 | 38.347971 | 21 | 12/1953 | 38.311435 | 38.286509 | 38.346267 | 23 | 11/1953 | 38.329993 | 38.317168 | 38.346951 | 21 | 10/1953 | 38.306453 | 38.291602 | 38.328735 | 22 | 9/1953 | 38.356267 | 38.282800 | 38.433805 | 22 | 8/1953 | 38.372505 | 38.307127 | 38.433748 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / XAG com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|