Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=0.8158 XDR-FMI | 1 EUR=0.81584 XDR | 1 XDR-FMI=1.2257 EUR-Euroland | 1 XDR=1.225731 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1982-01-01 / 2024-03-28
Mês | Média EUR/XDR= | Min EUR/XDR= | Max EUR/XDR= | Nb dias úteis | 3/2024 | 0.817666 | 0.812512 | 0.826201 | 20 | 2/2024 | 0.812684 | 0.806127 | 0.817673 | 21 | 1/2024 | 0.817178 | 0.811062 | 0.824809 | 23 | 12/2023 | 0.817849 | 0.808863 | 0.827751 | 21 | 11/2023 | 0.818228 | 0.804940 | 0.826012 | 22 | 10/2023 | 0.804763 | 0.797419 | 0.810174 | 22 | 9/2023 | 0.808371 | 0.800266 | 0.817891 | 21 | 8/2023 | 0.817683 | 0.812519 | 0.825735 | 23 | 7/2023 | 0.823542 | 0.815644 | 0.836900 | 21 | 6/2023 | 0.812526 | 0.800472 | 0.822602 | 22 | 5/2023 | 0.808626 | 0.801001 | 0.820253 | 23 | 4/2023 | 0.813463 | 0.807344 | 0.821916 | 20 | 3/2023 | 0.803688 | 0.793690 | 0.815071 | 23 | 2/2023 | 0.799343 | 0.792996 | 0.808632 | 20 | 1/2023 | 0.802012 | 0.788820 | 0.808722 | 22 | 12/2022 | 0.797605 | 0.789480 | 0.803262 | 21 | 11/2022 | 0.785117 | 0.761132 | 0.800506 | 22 | 10/2022 | 0.767300 | 0.756125 | 0.783462 | 21 | 9/2022 | 0.765086 | 0.755509 | 0.777407 | 22 | 8/2022 | 0.770199 | 0.761449 | 0.783817 | 23 | 7/2022 | 0.772635 | 0.760816 | 0.785348 | 21 | 6/2022 | 0.789125 | 0.779757 | 0.798619 | 22 | 5/2022 | 0.787279 | 0.758072 | 0.797806 | 22 | 4/2022 | 0.791185 | 0.778301 | 0.799352 | 19 | 3/2022 | 0.796863 | 0.784789 | 0.810264 | 23 | 2/2022 | 0.809236 | 0.795098 | 0.815956 | 20 | 1/2022 | 0.808268 | 0.796946 | 0.818821 | 21 | 12/2021 | 0.808669 | 0.804341 | 0.811077 | 23 | 11/2021 | 0.812985 | 0.804054 | 0.822650 | 22 | 10/2021 | 0.821552 | 0.816454 | 0.826135 | 21 | 9/2021 | 0.827963 | 0.819304 | 0.835055 | 22 | 8/2021 | 0.827724 | 0.824199 | 0.832755 | 22 | 7/2021 | 0.830812 | 0.827278 | 0.835317 | 22 | 6/2021 | 0.839362 | 0.828742 | 0.847147 | 22 | 5/2021 | 0.843739 | 0.838037 | 0.848066 | 21 | 4/2021 | 0.838176 | 0.829674 | 0.843656 | 20 | 3/2021 | 0.832827 | 0.825169 | 0.839577 | 23 | 2/2021 | 0.839839 | 0.833912 | 0.846810 | 20 | 1/2021 | 0.843180 | 0.838115 | 0.853041 | 20 | 12/2020 | 0.847051 | 0.838776 | 0.853306 | 22 | 11/2020 | 0.832892 | 0.824169 | 0.841853 | 21 | 10/2020 | 0.832582 | 0.826912 | 0.837691 | 22 | 9/2020 | 0.834489 | 0.826272 | 0.844902 | 22 | 8/2020 | 0.838228 | 0.828908 | 0.846848 | 21 | 7/2020 | 0.825693 | 0.813820 | 0.841955 | 23 | 6/2020 | 0.816361 | 0.810431 | 0.823493 | 22 | 5/2020 | 0.799956 | 0.791846 | 0.813993 | 20 | 4/2020 | 0.797120 | 0.789910 | 0.803609 | 20 | 3/2020 | 0.804854 | 0.791486 | 0.821664 | 22 | 2/2020 | 0.796402 | 0.789073 | 0.802506 | 20 | 1/2020 | 0.804048 | 0.799503 | 0.807715 | 22 | 12/2019 | 0.805775 | 0.802775 | 0.810253 | 20 | 11/2019 | 0.803789 | 0.801223 | 0.808852 | 21 | 10/2019 | 0.805576 | 0.799870 | 0.808818 | 23 | 9/2019 | 0.804803 | 0.800316 | 0.808915 | 21 | 8/2019 | 0.810262 | 0.806237 | 0.816139 | 22 | 7/2019 | 0.812120 | 0.808262 | 0.816504 | 23 | 6/2019 | 0.815075 | 0.811242 | 0.818763 | 20 | 5/2019 | 0.809670 | 0.806990 | 0.811945 | 22 | 4/2019 | 0.810040 | 0.806788 | 0.813365 | 20 | 3/2019 | 0.812246 | 0.808653 | 0.817390 | 21 | 2/2019 | 0.815452 | 0.813541 | 0.820416 | 20 | 1/2019 | 0.819192 | 0.816383 | 0.826846 | 22 | 12/2018 | 0.821816 | 0.817871 | 0.825092 | 19 | 11/2018 | 0.820977 | 0.816173 | 0.825039 | 22 | 10/2018 | 0.825719 | 0.819555 | 0.831032 | 23 | 9/2018 | 0.832913 | 0.827602 | 0.840892 | 20 | 8/2018 | 0.827593 | 0.818426 | 0.834359 | 23 | 7/2018 | 0.831380 | 0.827294 | 0.835557 | 22 | 6/2018 | 0.826005 | 0.818928 | 0.831776 | 21 | 5/2018 | 0.828313 | 0.818132 | 0.837846 | 22 | 4/2018 | 0.846289 | 0.832167 | 0.854092 | 20 | 3/2018 | 0.849294 | 0.843377 | 0.854805 | 21 | 2/2018 | 0.850693 | 0.844931 | 0.858239 | 20 | 1/2018 | 0.847811 | 0.839417 | 0.854915 | 22 | 12/2017 | 0.836461 | 0.831784 | 0.842091 | 19 | 11/2017 | 0.833017 | 0.825995 | 0.841067 | 22 | 10/2017 | 0.834085 | 0.827529 | 0.838322 | 22 | 9/2017 | 0.838889 | 0.832779 | 0.843620 | 21 | 8/2017 | 0.836849 | 0.832039 | 0.846707 | 23 | 7/2017 | 0.824882 | 0.817656 | 0.834378 | 21 | 6/2017 | 0.811717 | 0.807868 | 0.820937 | 22 | 5/2017 | 0.804205 | 0.795670 | 0.812138 | 22 | 4/2017 | 0.787540 | 0.782062 | 0.797916 | 18 | 3/2017 | 0.788534 | 0.780955 | 0.796489 | 23 | 2/2017 | 0.785392 | 0.779425 | 0.793335 | 20 | 1/2017 | 0.785624 | 0.777096 | 0.791189 | 22 | 12/2016 | 0.782913 | 0.775277 | 0.794560 | 21 | 11/2016 | 0.790746 | 0.781626 | 0.801881 | 22 | 10/2016 | 0.798838 | 0.792810 | 0.805711 | 21 | 9/2016 | 0.801432 | 0.798069 | 0.804334 | 22 | 8/2016 | 0.801352 | 0.796305 | 0.806281 | 23 | 7/2016 | 0.796067 | 0.792920 | 0.801217 | 21 | 6/2016 | 0.797798 | 0.790371 | 0.803801 | 22 | 5/2016 | 0.801792 | 0.793566 | 0.811364 | 22 | 4/2016 | 0.804748 | 0.800772 | 0.809931 | 21 | 3/2016 | 0.795722 | 0.785555 | 0.808111 | 21 | 2/2016 | 0.796006 | 0.788240 | 0.805695 | 21 | 1/2016 | 0.785896 | 0.778901 | 0.790987 | 20 | 12/2015 | 0.784904 | 0.771461 | 0.789294 | 22 | 11/2015 | 0.777004 | 0.770282 | 0.788593 | 21 | 10/2015 | 0.798886 | 0.785152 | 0.808390 | 22 | 9/2015 | 0.798119 | 0.794158 | 0.804579 | 22 | 8/2015 | 0.794254 | 0.781895 | 0.809448 | 21 | 7/2015 | 0.787629 | 0.781349 | 0.796429 | 23 | 6/2015 | 0.798307 | 0.787515 | 0.803619 | 22 | 5/2015 | 0.793917 | 0.782306 | 0.803895 | 20 | 4/2015 | 0.779200 | 0.770357 | 0.798227 | 20 | 3/2015 | 0.782359 | 0.769297 | 0.798379 | 22 | 2/2015 | 0.803482 | 0.797456 | 0.808261 | 20 | 1/2015 | 0.817082 | 0.799074 | 0.835257 | 21 | 12/2014 | 0.846343 | 0.838091 | 0.852681 | 21 | 11/2014 | 0.850539 | 0.847050 | 0.854811 | 20 | 10/2014 | 0.852529 | 0.849048 | 0.858101 | 23 | 9/2014 | 0.860023 | 0.848718 | 0.868420 | 22 | 8/2014 | 0.872429 | 0.867697 | 0.875979 | 21 | 7/2014 | 0.878417 | 0.873847 | 0.883899 | 23 | 6/2014 | 0.881926 | 0.878830 | 0.885855 | 21 | 5/2014 | 0.887668 | 0.883148 | 0.895813 | 21 | 4/2014 | 0.892230 | 0.889824 | 0.893771 | 20 | 3/2014 | 0.893216 | 0.889154 | 0.897607 | 21 | 2/2014 | 0.886864 | 0.881036 | 0.892680 | 20 | 1/2014 | 0.886706 | 0.881847 | 0.889847 | 22 | 12/2013 | 0.891084 | 0.883210 | 0.894816 | 20 | 11/2013 | 0.881652 | 0.875787 | 0.886545 | 21 | 10/2013 | 0.885667 | 0.878971 | 0.892015 | 23 | 9/2013 | 0.876631 | 0.868195 | 0.883112 | 21 | 8/2013 | 0.876103 | 0.870976 | 0.877877 | 22 | 7/2013 | 0.870292 | 0.860543 | 0.878793 | 23 | 6/2013 | 0.870901 | 0.865205 | 0.877455 | 20 | 5/2013 | 0.866424 | 0.861921 | 0.871738 | 22 | 4/2013 | 0.865769 | 0.854297 | 0.871204 | 21 | 3/2013 | 0.862330 | 0.853317 | 0.868955 | 20 | 2/2013 | 0.874761 | 0.864256 | 0.883518 | 20 | 1/2013 | 0.865581 | 0.853259 | 0.878840 | 22 | 12/2012 | 0.852445 | 0.843148 | 0.860228 | 19 | 11/2012 | 0.838830 | 0.831097 | 0.846956 | 22 | 10/2012 | 0.842122 | 0.836464 | 0.848613 | 23 | 9/2012 | 0.836502 | 0.825775 | 0.845191 | 20 | 8/2012 | 0.819985 | 0.812350 | 0.829555 | 23 | 7/2012 | 0.815316 | 0.802928 | 0.828793 | 22 | 6/2012 | 0.826060 | 0.815076 | 0.833512 | 21 | 5/2012 | 0.835684 | 0.821244 | 0.849460 | 22 | 4/2012 | 0.852741 | 0.847593 | 0.860002 | 19 | 3/2012 | 0.856602 | 0.850897 | 0.862366 | 22 | 2/2012 | 0.853732 | 0.840620 | 0.865182 | 21 | 1/2012 | 0.841031 | 0.828782 | 0.855675 | 22 | 12/2011 | 0.852519 | 0.841067 | 0.866481 | 21 | 11/2011 | 0.865042 | 0.850194 | 0.876586 | 22 | 10/2011 | 0.871989 | 0.852490 | 0.890466 | 21 | 9/2011 | 0.873545 | 0.861683 | 0.892187 | 22 | 8/2011 | 0.893413 | 0.880026 | 0.900400 | 23 | 7/2011 | 0.894261 | 0.884261 | 0.905938 | 21 | 6/2011 | 0.899614 | 0.883819 | 0.908047 | 22 | 5/2011 | 0.897505 | 0.881372 | 0.920450 | 22 | 4/2011 | 0.904877 | 0.892669 | 0.917254 | 19 | 3/2011 | 0.885914 | 0.876790 | 0.896150 | 23 | 2/2011 | 0.873471 | 0.864883 | 0.880362 | 20 | 1/2011 | 0.863750 | 0.846318 | 0.877521 | 21 | 12/2010 | 0.861004 | 0.853404 | 0.872928 | 23 | 11/2010 | 0.874229 | 0.848594 | 0.896734 | 22 | 10/2010 | 0.886192 | 0.876804 | 0.896058 | 21 | 9/2010 | 0.857103 | 0.839427 | 0.881010 | 22 | 8/2010 | 0.849261 | 0.839060 | 0.868455 | 22 | 7/2010 | 0.849429 | 0.831873 | 0.864143 | 22 | 6/2010 | 0.831416 | 0.815807 | 0.839540 | 22 | 5/2010 | 0.851103 | 0.829725 | 0.881139 | 21 | 4/2010 | 0.887543 | 0.883103 | 0.888345 | 20 | 3/2010 | 0.884795 | 0.879354 | 0.887624 | 23 | 2/2010 | 0.892000 | 0.880983 | 0.899866 | 20 | 1/2010 | 0.911946 | 0.898714 | 0.923711 | 20 | 12/2009 | 0.923118 | 0.912431 | 0.937967 | 22 | 11/2009 | 0.931887 | 0.925876 | 0.937588 | 21 | 10/2009 | 0.932257 | 0.921529 | 0.941466 | 22 | 9/2009 | 0.922746 | 0.911070 | 0.931226 | 22 | 8/2009 | 0.914567 | 0.907981 | 0.918641 | 21 | 7/2009 | 0.907535 | 0.898555 | 0.914743 | 23 | 6/2009 | 0.907272 | 0.899903 | 0.915904 | 22 | 5/2009 | 0.896650 | 0.882908 | 0.910417 | 20 | 4/2009 | 0.883732 | 0.873094 | 0.898181 | 20 | 3/2009 | 0.880019 | 0.853343 | 0.923337 | 22 | 2/2009 | 0.859457 | 0.848561 | 0.868387 | 20 | 1/2009 | 0.872915 | 0.830435 | 0.904477 | 21 | 12/2008 | 0.887730 | 0.848088 | 0.942429 | 21 | 11/2008 | 0.858649 | 0.847637 | 0.872048 | 20 | 10/2008 | 0.849537 | 0.822526 | 0.884743 | 23 | 9/2008 | 0.914169 | 0.878567 | 0.937831 | 22 | 8/2008 | 0.943351 | 0.924232 | 0.962399 | 21 | 7/2008 | 0.966850 | 0.957396 | 0.980797 | 23 | 6/2008 | 0.960696 | 0.949748 | 0.974912 | 21 | 5/2008 | 0.958462 | 0.949927 | 0.968588 | 21 | 4/2008 | 0.962466 | 0.949980 | 0.972002 | 22 | 3/2008 | 0.952806 | 0.939199 | 0.966254 | 19 | 2/2008 | 0.930523 | 0.916922 | 0.946708 | 21 | 1/2008 | 0.928954 | 0.910396 | 0.941369 | 22 | 12/2007 | 0.923829 | 0.913977 | 0.939187 | 19 | 11/2007 | 0.926098 | 0.917686 | 0.931675 | 22 | 10/2007 | 0.913776 | 0.908276 | 0.921459 | 23 | 9/2007 | 0.899870 | 0.887200 | 0.912201 | 20 | 8/2007 | 0.890383 | 0.879155 | 0.900494 | 23 | 7/2007 | 0.896804 | 0.890599 | 0.902977 | 22 | 6/2007 | 0.887422 | 0.879631 | 0.891971 | 21 | 5/2007 | 0.890192 | 0.885357 | 0.898024 | 22 | 4/2007 | 0.889039 | 0.881585 | 0.896230 | 19 | 3/2007 | 0.878889 | 0.870297 | 0.885346 | 22 | 2/2007 | 0.873262 | 0.864226 | 0.879356 | 20 | 1/2007 | 0.870001 | 0.863333 | 0.880884 | 22 | 12/2006 | 0.875982 | 0.865876 | 0.882214 | 19 | 11/2006 | 0.865736 | 0.855294 | 0.881184 | 22 | 10/2006 | 0.856092 | 0.851989 | 0.862715 | 22 | 9/2006 | 0.859181 | 0.854166 | 0.864667 | 21 | 8/2006 | 0.861598 | 0.856116 | 0.866330 | 23 | 7/2006 | 0.858656 | 0.851329 | 0.864647 | 21 | 6/2006 | 0.855661 | 0.848473 | 0.864927 | 22 | 5/2006 | 0.857324 | 0.852483 | 0.863251 | 22 | 4/2006 | 0.845630 | 0.836921 | 0.852161 | 18 | 3/2006 | 0.836300 | 0.827114 | 0.851167 | 23 | 2/2006 | 0.832372 | 0.826814 | 0.842212 | 20 | 1/2006 | 0.837072 | 0.829130 | 0.842629 | 22 | 12/2005 | 0.831255 | 0.824334 | 0.849226 | 21 | 11/2005 | 0.825807 | 0.821169 | 0.833762 | 22 | 10/2005 | 0.831164 | 0.827091 | 0.835890 | 21 | 9/2005 | 0.835992 | 0.828757 | 0.844773 | 22 | 8/2005 | 0.837979 | 0.833145 | 0.845337 | 23 | 7/2005 | 0.830016 | 0.816850 | 0.839074 | 21 | 6/2005 | 0.828933 | 0.823778 | 0.834712 | 22 | 5/2005 | 0.846651 | 0.830287 | 0.853779 | 22 | 4/2005 | 0.856703 | 0.852673 | 0.860651 | 21 | 3/2005 | 0.864587 | 0.858179 | 0.871677 | 21 | 2/2005 | 0.858200 | 0.847992 | 0.869564 | 20 | 1/2005 | 0.859965 | 0.848247 | 0.869906 | 21 | 12/2004 | 0.871075 | 0.864480 | 0.880182 | 23 | 11/2004 | 0.858605 | 0.848979 | 0.867208 | 22 | 10/2004 | 0.855973 | 0.835651 | 0.883078 | 21 | 9/2004 | 0.838239 | 0.826265 | 0.867765 | 22 | 8/2004 | 0.840410 | 0.822604 | 0.875280 | 22 | 7/2004 | 0.832834 | 0.826072 | 0.838214 | 22 | 6/2004 | 0.828150 | 0.820731 | 0.840008 | 22 | 5/2004 | 0.827336 | 0.812643 | 0.837837 | 21 | 4/2004 | 0.820131 | 0.812385 | 0.832342 | 20 | 3/2004 | 0.832697 | 0.820839 | 0.843786 | 23 | 2/2004 | 0.845046 | 0.831976 | 0.855275 | 20 | 1/2004 | 0.845338 | 0.832347 | 0.855476 | 21 | 12/2003 | 0.838731 | 0.825596 | 0.853071 | 21 | 11/2003 | 0.816615 | 0.802445 | 0.833249 | 20 | 10/2003 | 0.816534 | 0.808458 | 0.826771 | 23 | 9/2003 | 0.803018 | 0.785018 | 0.824365 | 22 | 8/2003 | 0.803722 | 0.786860 | 0.818400 | 21 | 7/2003 | 0.813042 | 0.796940 | 0.824030 | 23 | 6/2003 | 0.823775 | 0.809557 | 0.835946 | 21 | 5/2003 | 0.822323 | 0.805917 | 0.837962 | 21 | 4/2003 | 0.795744 | 0.786325 | 0.809087 | 20 | 3/2003 | 0.795239 | 0.785003 | 0.798438 | 21 | 2/2003 | 0.785296 | 0.779570 | 0.793209 | 20 | 1/2003 | 0.780499 | 0.774269 | 0.798000 | 22 | 12/2002 | 0.761715 | 0.754308 | 0.773739 | 20 | 11/2002 | 0.752361 | 0.744693 | 0.758805 | 21 | 10/2002 | 0.744945 | 0.740575 | 0.754280 | 23 | 9/2002 | 0.742011 | 0.731543 | 0.749069 | 21 | 8/2002 | 0.740134 | 0.729075 | 0.749100 | 22 | 7/2002 | 0.745149 | 0.733807 | 0.757430 | 23 | 6/2002 | 0.736426 | 0.725507 | 0.756275 | 20 | 5/2002 | 0.718404 | 0.710192 | 0.728778 | 22 | 4/2002 | 0.705346 | 0.699770 | 0.714031 | 21 | 3/2002 | 0.700530 | 0.694898 | 0.705410 | 20 | 2/2002 | 0.699136 | 0.695305 | 0.706220 | 20 | 1/2002 | 0.703807 | 0.691510 | 0.720078 | 22 | 12/2001 | 0.705902 | 0.696708 | 0.713110 | 19 | 11/2001 | 0.698623 | 0.693341 | 0.703729 | 22 | 10/2001 | 0.708315 | 0.708315 | 0.708315 | 23 | 9/2001 | 0.708429 | 0.708429 | 0.708429 | 20 | 8/2001 | 0.706159 | 0.706159 | 0.706159 | 23 | 7/2001 | 0.687735 | 0.687735 | 0.687735 | 22 | 6/2001 | 0.682348 | 0.682348 | 0.682348 | 21 | 5/2001 | 0.692555 | 0.692555 | 0.692555 | 22 | 4/2001 | 0.703476 | 0.703476 | 0.703476 | 19 | 3/2001 | 0.710439 | 0.710439 | 0.710439 | 22 | 2/2001 | 0.712460 | 0.712460 | 0.712460 | 20 | 1/2001 | 0.720543 | 0.720543 | 0.720543 | 22 | 12/2000 | 0.693252 | 0.693252 | 0.693252 | 19 | 11/2000 | 0.667568 | 0.667568 | 0.667568 | 22 | 10/2000 | 0.664509 | 0.664509 | 0.664509 | 22 | 9/2000 | 0.673794 | 0.673794 | 0.673794 | 21 | 8/2000 | 0.690926 | 0.690926 | 0.690926 | 23 | 7/2000 | 0.709935 | 0.709935 | 0.709935 | 21 | 6/2000 | 0.706500 | 0.706500 | 0.706500 | 22 | 5/2000 | 0.691205 | 0.679600 | 0.706500 | 22 | 4/2000 | 0.706861 | 0.688700 | 0.717600 | 18 | 3/2000 | 0.718130 | 0.709300 | 0.723700 | 23 | 2/2000 | 0.731238 | 0.719800 | 0.746100 | 21 | 1/2000 | 0.739405 | 0.722400 | 0.752500 | 21 | 12/1999 | 0.736291 | 0.731600 | 0.743500 | 23 | 11/1999 | 0.751150 | 0.734000 | 0.761700 | 22 | 10/1999 | 0.770538 | 0.757100 | 0.778300 | 21 | 9/1999 | 0.763086 | 0.752400 | 0.776900 | 22 | 8/1999 | 0.777295 | 0.766700 | 0.788000 | 22 | 7/1999 | 0.772923 | 0.763000 | 0.786700 | 22 | 6/1999 | 0.774509 | 0.774509 | 0.774509 | 22 | 5/1999 | 0.788363 | 0.788363 | 0.788363 | 21 | 4/1999 | 0.790030 | 0.790030 | 0.790030 | 22 | 3/1999 | 0.798619 | 0.798619 | 0.798619 | 23 | 2/1999 | 0.811769 | 0.811769 | 0.811769 | 20 | 1/1999 | 0.826474 | 0.826474 | 0.826474 | 21 | 12/1998 | 0.838037 | 0.836510 | 0.839250 | 23 | 11/1998 | 0.839655 | 0.837451 | 0.840614 | 21 | 10/1998 | 0.855001 | 0.852529 | 0.861382 | 22 | 9/1998 | 0.844423 | 0.842745 | 0.845685 | 22 | 8/1998 | 0.826960 | 0.826318 | 0.827805 | 21 | 7/1998 | 0.820346 | 0.819483 | 0.820964 | 23 | 6/1998 | 0.821239 | 0.820452 | 0.822297 | 22 | 5/1998 | 0.822089 | 0.820828 | 0.823650 | 21 | 4/1998 | 0.805722 | 0.803892 | 0.807725 | 22 | 3/1998 | 0.799842 | 0.798794 | 0.800757 | 22 | 2/1998 | 0.799993 | 0.798671 | 0.801133 | 20 | 1/1998 | 0.804037 | 0.802267 | 0.805683 | 22 | 12/1997 | 0.816555 | 0.815530 | 0.818207 | 23 | 11/1997 | 0.826709 | 0.825005 | 0.827566 | 20 | 10/1997 | 0.814290 | 0.811539 | 0.817459 | 23 | 9/1997 | 0.804237 | 0.802678 | 0.807756 | 22 | 8/1997 | 0.784477 | 0.782511 | 0.786679 | 21 | 7/1997 | 0.793265 | 0.791221 | 0.794885 | 23 | 6/1997 | 0.811691 | 0.809055 | 0.814641 | 21 | 5/1997 | 0.825752 | 0.824443 | 0.827389 | 22 | 4/1997 | 0.831492 | 0.829550 | 0.833239 | 22 | 3/1997 | 0.832562 | 0.830646 | 0.835082 | 21 | 2/1997 | 0.839022 | 0.837003 | 0.840561 | 20 | 1/1997 | 0.859328 | 0.855300 | 0.861967 | 23 | 12/1996 | 0.871479 | 0.869365 | 0.874178 | 22 | 11/1996 | 0.883271 | 0.880626 | 0.885481 | 21 | 10/1996 | 0.882889 | 0.879376 | 0.884901 | 23 | 9/1996 | 0.883792 | 0.879751 | 0.889528 | 21 | 8/1996 | 0.886306 | 0.884899 | 0.887647 | 22 | 7/1996 | 0.881957 | 0.878356 | 0.884407 | 23 | 6/1996 | 0.872965 | 0.870492 | 0.875528 | 20 | 5/1996 | 0.865129 | 0.861256 | 0.869019 | 23 | 4/1996 | 0.874397 | 0.868900 | 0.879960 | 22 | 3/1996 | 0.875310 | 0.873464 | 0.877832 | 21 | 2/1996 | 0.872331 | 0.869496 | 0.878620 | 21 | 1/1996 | 0.877827 | 0.869951 | 0.885668 | 23 | 12/1995 | 0.877032 | 0.874035 | 0.881045 | 21 | 11/1995 | 0.885497 | 0.881981 | 0.894471 | 22 | 10/1995 | 0.883870 | 0.878035 | 0.891406 | 22 | 9/1995 | 0.876320 | 0.868901 | 0.880257 | 21 | 8/1995 | 0.873531 | 0.869213 | 0.877381 | 23 | 7/1995 | 0.873606 | 0.868757 | 0.877539 | 21 | 6/1995 | 0.859861 | 0.857887 | 0.861798 | 22 | 5/1995 | 0.855850 | 0.850932 | 0.861706 | 23 | 4/1995 | 0.859859 | 0.854469 | 0.865691 | 20 | 3/1995 | 0.862454 | 0.851714 | 0.875978 | 23 | 2/1995 | 0.858365 | 0.849756 | 0.861558 | 20 | 1/1995 | 0.855278 | 0.852381 | 0.858945 | 22 | 12/1994 | 0.844423 | 0.843077 | 0.846349 | 22 | 11/1994 | 0.850920 | 0.849603 | 0.851773 | 22 | 10/1994 | 0.859875 | 0.857643 | 0.862635 | 21 | 9/1994 | 0.851420 | 0.850390 | 0.853063 | 22 | 8/1994 | 0.849192 | 0.846729 | 0.852144 | 23 | 7/1994 | 0.846561 | 0.844997 | 0.848452 | 21 | 6/1994 | 0.836255 | 0.832941 | 0.838729 | 22 | 5/1994 | 0.830188 | 0.828980 | 0.832211 | 22 | 4/1994 | 0.819057 | 0.817505 | 0.826563 | 21 | 3/1994 | 0.821766 | 0.819829 | 0.822950 | 23 | 2/1994 | 0.811610 | 0.810143 | 0.812596 | 20 | 1/1994 | 0.816093 | 0.813741 | 0.818068 | 21 | 12/1993 | 0.822230 | 0.819227 | 0.824251 | 23 | 11/1993 | 0.819317 | 0.816853 | 0.821372 | 22 | 10/1993 | 0.832337 | 0.823950 | 0.838178 | 21 | 9/1993 | 0.835292 | 0.828937 | 0.839212 | 22 | 8/1993 | 0.809842 | 0.804225 | 0.814262 | 22 | 7/1993 | 0.824574 | 0.808214 | 0.829059 | 22 | 6/1993 | 0.850204 | 0.847069 | 0.852038 | 22 | 5/1993 | 0.870143 | 0.866396 | 0.871855 | 21 | 4/1993 | 0.874651 | 0.871368 | 0.877523 | 22 | 3/1993 | 0.866477 | 0.863409 | 0.869533 | 23 | 2/1993 | 0.877284 | 0.872075 | 0.880424 | 20 | 1/1993 | 0.892206 | 0.887305 | 0.897480 | 21 | 12/1992 | 0.903724 | 0.898949 | 0.908777 | 23 | 11/1992 | 0.905909 | 0.902902 | 0.908511 | 21 | 10/1992 | 0.932360 | 0.924295 | 0.937863 | 22 | 9/1992 | 0.951694 | 0.934127 | 0.964384 | 22 | 8/1992 | 0.963758 | 0.958709 | 0.968790 | 21 | 7/1992 | 0.949330 | 0.946681 | 0.954473 | 23 | 6/1992 | 0.920930 | 0.918692 | 0.923500 | 22 | 5/1992 | 0.910535 | 0.909144 | 0.911831 | 21 | 4/1992 | 0.905516 | 0.904403 | 0.907119 | 22 | 3/1992 | 0.901537 | 0.900051 | 0.902233 | 22 | 2/1992 | 0.907844 | 0.906582 | 0.909686 | 20 | 1/1992 | 0.917753 | 0.914295 | 0.921796 | 23 | 12/1991 | 0.923024 | 0.919578 | 0.929941 | 22 | 11/1991 | 0.907029 | 0.903752 | 0.908871 | 21 | 10/1991 | 0.887627 | 0.886333 | 0.889248 | 23 | 9/1991 | 0.889980 | 0.888342 | 0.891427 | 21 | 8/1991 | 0.878094 | 0.872109 | 0.880505 | 22 | 7/1991 | 0.866204 | 0.860022 | 0.867970 | 23 | 6/1991 | 0.870534 | 0.866447 | 0.873154 | 20 | 5/1991 | 0.888476 | 0.883175 | 0.891281 | 23 | 4/1991 | 0.892600 | 0.888219 | 0.896460 | 22 | 3/1991 | 0.924054 | 0.922637 | 0.927073 | 21 | 2/1991 | 0.962853 | 0.961329 | 0.964273 | 20 | 1/1991 | 0.957068 | 0.952883 | 0.962273 | 23 | 12/1990 | 0.959953 | 0.950520 | 0.963856 | 21 | 11/1990 | 0.957978 | 0.953273 | 0.961271 | 22 | 10/1990 | 0.946782 | 0.944103 | 0.949777 | 23 | 9/1990 | 0.945393 | 0.941299 | 0.948725 | 20 | 8/1990 | 0.954429 | 0.949493 | 0.958427 | 23 | 7/1990 | 0.935911 | 0.933849 | 0.937704 | 22 | 6/1990 | 0.930516 | 0.928864 | 0.932442 | 21 | 5/1990 | 0.937559 | 0.934654 | 0.941468 | 23 | 4/1990 | 0.934106 | 0.932833 | 0.936143 | 21 | 3/1990 | 0.922457 | 0.920210 | 0.925438 | 22 | 2/1990 | 0.918256 | 0.916581 | 0.923002 | 20 | 1/1990 | 0.912659 | 0.906339 | 0.920996 | 23 | 12/1989 | 0.897697 | 0.896310 | 0.898894 | 21 | 11/1989 | 0.874509 | 0.871188 | 0.876808 | 22 | 10/1989 | 0.861545 | 0.860164 | 0.863170 | 22 | 9/1989 | 0.878988 | 0.842148 | 0.897079 | 21 | 8/1989 | 0.898194 | 0.897253 | 0.899067 | 23 | 7/1989 | 0.904569 | 0.903588 | 0.905768 | 21 | 6/1989 | 0.885601 | 0.884287 | 0.886505 | 22 | 5/1989 | 0.884628 | 0.883382 | 0.885317 | 23 | 4/1989 | 0.896181 | 0.895431 | 0.896903 | 20 | 3/1989 | 0.894013 | 0.892751 | 0.894721 | 23 | 2/1989 | 0.892430 | 0.890460 | 0.893523 | 20 | 1/1989 | 0.896697 | 0.894424 | 0.898404 | 22 | 12/1988 | 0.911581 | 0.910349 | 0.912801 | 22 | 11/1988 | 0.912612 | 0.911963 | 0.913579 | 22 | 10/1988 | 0.901919 | 0.901163 | 0.902551 | 21 | 9/1988 | 0.896870 | 0.895928 | 0.898723 | 22 | 8/1988 | 0.890302 | 0.888664 | 0.892024 | 23 | 7/1988 | 0.902568 | 0.901317 | 0.904490 | 21 | 6/1988 | 0.919341 | 0.916314 | 0.922768 | 22 | 5/1988 | 0.932755 | 0.931653 | 0.934703 | 22 | 4/1988 | 0.938895 | 0.938007 | 0.939671 | 21 | 3/1988 | 0.942367 | 0.941299 | 0.942929 | 23 | 2/1988 | 0.943201 | 0.942604 | 0.944013 | 21 | 1/1988 | 0.953870 | 0.952776 | 0.954565 | 21 | 12/1987 | 0.959560 | 0.958155 | 0.960833 | 23 | 11/1987 | 0.955226 | 0.953788 | 0.957841 | 21 | 10/1987 | 0.935526 | 0.929040 | 0.936585 | 22 | 9/1987 | 0.932104 | 0.930975 | 0.933308 | 22 | 8/1987 | 0.924450 | 0.923872 | 0.924974 | 21 | 7/1987 | 0.930217 | 0.929232 | 0.931474 | 23 | 6/1987 | 0.931398 | 0.930558 | 0.932575 | 22 | 5/1987 | 0.934468 | 0.933618 | 0.936032 | 21 | 4/1987 | 0.932798 | 0.930694 | 0.933649 | 22 | 3/1987 | 0.937633 | 0.936539 | 0.938411 | 22 | 2/1987 | 0.946092 | 0.944076 | 0.947382 | 20 | 1/1987 | 0.939376 | 0.935913 | 0.944980 | 22 | 12/1986 | 0.914549 | 0.911622 | 0.915650 | 23 | 11/1986 | 0.906792 | 0.905756 | 0.908254 | 20 | 10/1986 | 0.907308 | 0.906777 | 0.908000 | 23 | 9/1986 | 0.893381 | 0.892797 | 0.893948 | 22 | 8/1986 | 0.886995 | 0.885630 | 0.888453 | 21 | 7/1986 | 0.869471 | 0.865930 | 0.872305 | 23 | 6/1986 | 0.858147 | 0.857719 | 0.858459 | 21 | 5/1986 | 0.859116 | 0.858264 | 0.860042 | 22 | 4/1986 | 0.857039 | 0.854668 | 0.864219 | 22 | 3/1986 | 0.866339 | 0.865738 | 0.867713 | 21 | 2/1986 | 0.856735 | 0.855025 | 0.857628 | 20 | 1/1986 | 0.842022 | 0.841179 | 0.842588 | 23 | 12/1985 | 0.826231 | 0.824464 | 0.828113 | 22 | 11/1985 | 0.812384 | 0.809361 | 0.813652 | 21 | 10/1985 | 0.807466 | 0.806171 | 0.808379 | 23 | 9/1985 | 0.780675 | 0.778749 | 0.782036 | 21 | 8/1985 | 0.791731 | 0.790840 | 0.793311 | 22 | 7/1985 | 0.772572 | 0.767041 | 0.775895 | 23 | 6/1985 | 0.753801 | 0.753186 | 0.754146 | 20 | 5/1985 | 0.747605 | 0.746569 | 0.749107 | 23 | 4/1985 | 0.752810 | 0.751655 | 0.753540 | 22 | 3/1985 | 0.723355 | 0.720391 | 0.725577 | 21 | 2/1985 | 0.729243 | 0.726863 | 0.730094 | 20 | 1/1985 | 0.748069 | 0.746878 | 0.748670 | 23 | 12/1984 | 0.754315 | 0.753288 | 0.755380 | 21 | 11/1984 | 0.768742 | 0.767366 | 0.770561 | 22 | 10/1984 | 0.757608 | 0.756518 | 0.758684 | 23 | 9/1984 | 0.741473 | 0.718935 | 0.764649 | 20 | 8/1984 | 0.740598 | 0.739542 | 0.742273 | 23 | 7/1984 | 0.747646 | 0.746549 | 0.749023 | 22 | 6/1984 | 0.761603 | 0.760861 | 0.762173 | 21 | 5/1984 | 0.758835 | 0.757940 | 0.759647 | 23 | 4/1984 | 0.777093 | 0.776256 | 0.777559 | 21 | 3/1984 | 0.784056 | 0.783150 | 0.784736 | 22 | 2/1984 | 0.766701 | 0.765750 | 0.767874 | 21 | 1/1984 | 0.749187 | 0.748263 | 0.750259 | 22 | 12/1983 | 0.761505 | 0.760727 | 0.762215 | 22 | 11/1983 | 0.774271 | 0.773889 | 0.775224 | 22 | 10/1983 | 0.788544 | 0.787422 | 0.790037 | 21 | 9/1983 | 0.781812 | 0.778994 | 0.783493 | 22 | 8/1983 | 0.783021 | 0.782246 | 0.784255 | 23 | 7/1983 | 0.799215 | 0.798387 | 0.799925 | 21 | 6/1983 | 0.806989 | 0.804157 | 0.810095 | 22 | 5/1983 | 0.821673 | 0.820549 | 0.823099 | 22 | 4/1983 | 0.831188 | 0.829901 | 0.832041 | 21 | 3/1983 | 0.846161 | 0.841471 | 0.850320 | 23 | 2/1983 | 0.846238 | 0.843443 | 0.847445 | 20 | 1/1983 | 0.852222 | 0.848735 | 0.855533 | 21 | 12/1982 | 0.846698 | 0.844565 | 0.849546 | 23 | 11/1982 | 0.826164 | 0.823830 | 0.831020 | 22 | 10/1982 | 0.832842 | 0.829381 | 0.836202 | 21 | 9/1982 | 0.836560 | 0.835024 | 0.837859 | 22 | 8/1982 | 0.841578 | 0.836491 | 0.844773 | 22 | 7/1982 | 0.843498 | 0.842666 | 0.844471 | 22 | 6/1982 | 0.852533 | 0.843952 | 0.863542 | 22 | 5/1982 | 0.878425 | 0.875349 | 0.880160 | 21 | 4/1982 | 0.861055 | 0.859755 | 0.862069 | 22 | 3/1982 | 0.867450 | 0.863628 | 0.871161 | 23 | 2/1982 | 0.876956 | 0.870416 | 0.879664 | 20 | 1/1982 | 0.891112 | 0.889786 | 0.892651 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / XDR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|