Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=0.8149 XUA-African Development Bank [ADB Unit of Account] | 1 EUR=0.814883 XUA | 1 XUA-African Development Bank [ADB Unit of Account]=1.2272 EUR-Euroland | 1 XUA=1.22717 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2014-02-28 / 2024-03-28
Mês | Média EUR/XUA= | Min EUR/XUA= | Max EUR/XUA= | Nb dias úteis | 3/2024 | 0.814883 | 0.814883 | 0.814883 | 20 | 2/2024 | 0.814883 | 0.814883 | 0.814883 | 21 | 1/2024 | 0.821054 | 0.814883 | 0.821335 | 23 | 12/2023 | 0.819924 | 0.819854 | 0.821335 | 21 | 11/2023 | 0.808597 | 0.808061 | 0.819854 | 22 | 10/2023 | 0.805750 | 0.805639 | 0.808061 | 22 | 9/2023 | 0.817180 | 0.817180 | 0.817180 | 21 | 8/2023 | 0.820658 | 0.817180 | 0.820816 | 23 | 7/2023 | 0.817131 | 0.816947 | 0.820816 | 21 | 6/2023 | 0.805318 | 0.804764 | 0.816947 | 22 | 5/2023 | 0.814761 | 0.804764 | 0.815215 | 23 | 4/2023 | 0.808754 | 0.808414 | 0.815215 | 20 | 3/2023 | 0.799552 | 0.799150 | 0.808414 | 23 | 2/2023 | 0.803145 | 0.799150 | 0.803355 | 20 | 1/2023 | 0.798379 | 0.798142 | 0.803355 | 22 | 12/2022 | 0.789576 | 0.789148 | 0.798142 | 21 | 11/2022 | 0.773296 | 0.772541 | 0.789148 | 22 | 10/2022 | 0.762151 | 0.761632 | 0.772541 | 21 | 9/2022 | 0.768129 | 0.761632 | 0.768439 | 22 | 8/2022 | 0.770387 | 0.768439 | 0.770475 | 23 | 7/2022 | 0.782283 | 0.782283 | 0.782283 | 21 | 6/2022 | 0.793212 | 0.782283 | 0.793733 | 22 | 5/2022 | 0.784489 | 0.784049 | 0.793733 | 22 | 4/2022 | 0.803026 | 0.803026 | 0.803026 | 19 | 3/2022 | 0.802878 | 0.802871 | 0.803026 | 23 | 2/2022 | 0.801630 | 0.801565 | 0.802871 | 20 | 1/2022 | 0.807783 | 0.801565 | 0.808094 | 21 | 12/2021 | 0.811047 | 0.808094 | 0.811181 | 23 | 11/2021 | 0.831294 | 0.811181 | 0.832251 | 22 | 10/2021 | 0.832251 | 0.832251 | 0.832251 | 21 | 9/2021 | 0.830951 | 0.830889 | 0.832251 | 22 | 8/2021 | 0.832189 | 0.830889 | 0.832251 | 22 | 7/2021 | 0.833132 | 0.833132 | 0.833132 | 22 | 6/2021 | 0.843835 | 0.833132 | 0.844345 | 22 | 5/2021 | 0.841517 | 0.841375 | 0.844345 | 21 | 4/2021 | 0.828031 | 0.827328 | 0.841375 | 20 | 3/2021 | 0.841517 | 0.827328 | 0.842162 | 23 | 2/2021 | 0.842311 | 0.842311 | 0.842311 | 20 | 1/2021 | 0.844702 | 0.844702 | 0.844702 | 20 | 12/2020 | 0.838028 | 0.837710 | 0.844702 | 22 | 11/2020 | 0.829109 | 0.828679 | 0.837710 | 21 | 10/2020 | 0.831646 | 0.828679 | 0.831788 | 22 | 9/2020 | 0.841048 | 0.831788 | 0.841489 | 22 | 8/2020 | 0.838606 | 0.838462 | 0.841489 | 21 | 7/2020 | 0.815052 | 0.813988 | 0.838462 | 23 | 6/2020 | 0.811755 | 0.811649 | 0.813988 | 22 | 5/2020 | 0.803200 | 0.802755 | 0.811649 | 20 | 4/2020 | 0.802755 | 0.802755 | 0.802755 | 20 | 3/2020 | 0.799484 | 0.799329 | 0.802755 | 22 | 2/2020 | 0.802480 | 0.799329 | 0.802646 | 20 | 1/2020 | 0.808845 | 0.802646 | 0.809140 | 22 | 12/2019 | 0.802243 | 0.801880 | 0.809140 | 20 | 11/2019 | 0.808617 | 0.808617 | 0.808617 | 21 | 10/2019 | 0.799152 | 0.798722 | 0.808617 | 23 | 9/2019 | 0.806152 | 0.798722 | 0.806523 | 21 | 8/2019 | 0.810734 | 0.810734 | 0.810734 | 22 | 7/2019 | 0.809573 | 0.809520 | 0.810734 | 23 | 6/2019 | 0.809520 | 0.809520 | 0.809520 | 20 | 5/2019 | 0.809520 | 0.809520 | 0.809520 | 22 | 4/2019 | 0.809302 | 0.809291 | 0.809520 | 20 | 3/2019 | 0.816607 | 0.816607 | 0.816607 | 21 | 2/2019 | 0.819985 | 0.816607 | 0.820163 | 20 | 1/2019 | 0.823406 | 0.820163 | 0.823560 | 22 | 12/2018 | 0.821324 | 0.821200 | 0.823560 | 19 | 11/2018 | 0.818986 | 0.818880 | 0.821200 | 22 | 10/2018 | 0.829200 | 0.818880 | 0.829669 | 23 | 9/2018 | 0.831393 | 0.831393 | 0.831393 | 20 | 8/2018 | 0.835207 | 0.831393 | 0.835380 | 23 | 7/2018 | 0.829121 | 0.828823 | 0.835380 | 22 | 6/2018 | 0.825818 | 0.825818 | 0.825818 | 21 | 5/2018 | 0.839306 | 0.825818 | 0.839948 | 22 | 4/2018 | 0.844505 | 0.839948 | 0.844744 | 20 | 3/2018 | 0.844744 | 0.844744 | 0.844744 | 21 | 2/2018 | 0.854397 | 0.844744 | 0.854905 | 20 | 1/2018 | 0.842707 | 0.842127 | 0.854905 | 22 | 12/2017 | 0.837135 | 0.837135 | 0.837135 | 19 | 11/2017 | 0.828906 | 0.828514 | 0.837135 | 22 | 10/2017 | 0.836269 | 0.828514 | 0.836638 | 22 | 9/2017 | 0.836638 | 0.836638 | 0.836638 | 21 | 8/2017 | 0.833191 | 0.833035 | 0.836638 | 23 | 7/2017 | 0.820801 | 0.820190 | 0.833035 | 21 | 6/2017 | 0.811013 | 0.810576 | 0.820190 | 22 | 5/2017 | 0.797820 | 0.797213 | 0.810576 | 22 | 4/2017 | 0.787929 | 0.787929 | 0.787929 | 18 | 3/2017 | 0.782932 | 0.782705 | 0.787929 | 23 | 2/2017 | 0.790605 | 0.782705 | 0.791020 | 20 | 1/2017 | 0.784419 | 0.784105 | 0.791020 | 22 | 12/2016 | 0.785589 | 0.785589 | 0.785589 | 21 | 11/2016 | 0.796236 | 0.785589 | 0.796743 | 22 | 10/2016 | 0.799467 | 0.796743 | 0.799603 | 21 | 9/2016 | 0.798427 | 0.798371 | 0.799603 | 22 | 8/2016 | 0.797592 | 0.797556 | 0.798371 | 23 | 7/2016 | 0.793657 | 0.793657 | 0.793657 | 21 | 6/2016 | 0.795012 | 0.793657 | 0.795077 | 22 | 5/2016 | 0.804114 | 0.795077 | 0.804544 | 22 | 4/2016 | 0.808120 | 0.808120 | 0.808120 | 21 | 3/2016 | 0.789180 | 0.788233 | 0.808120 | 21 | 2/2016 | 0.790888 | 0.788233 | 0.791020 | 21 | 1/2016 | 0.785651 | 0.785651 | 0.785651 | 20 | 12/2015 | 0.771636 | 0.770968 | 0.785651 | 22 | 11/2015 | 0.787843 | 0.770968 | 0.788687 | 21 | 10/2015 | 0.798085 | 0.798085 | 0.798085 | 22 | 9/2015 | 0.798864 | 0.798085 | 0.798901 | 22 | 8/2015 | 0.786935 | 0.786337 | 0.798901 | 21 | 7/2015 | 0.795181 | 0.786337 | 0.795583 | 23 | 6/2015 | 0.789226 | 0.788924 | 0.795583 | 22 | 5/2015 | 0.797416 | 0.797416 | 0.797416 | 20 | 4/2015 | 0.780802 | 0.779928 | 0.797416 | 20 | 3/2015 | 0.797789 | 0.779928 | 0.798639 | 22 | 2/2015 | 0.801886 | 0.801886 | 0.801886 | 20 | 1/2015 | 0.837998 | 0.837998 | 0.837998 | 21 | 12/2014 | 0.851312 | 0.837998 | 0.851977 | 21 | 11/2014 | 0.847170 | 0.847170 | 0.847170 | 20 | 10/2014 | 0.848656 | 0.847170 | 0.848724 | 23 | 9/2014 | 0.867652 | 0.848724 | 0.868553 | 22 | 8/2014 | 0.873698 | 0.873698 | 0.873698 | 21 | 7/2014 | 0.883075 | 0.873698 | 0.883502 | 23 | 6/2014 | 0.883308 | 0.883299 | 0.883502 | 21 | 5/2014 | 0.893727 | 0.893727 | 0.893727 | 21 | 4/2014 | 0.892144 | 0.892061 | 0.893727 | 20 | 3/2014 | 0.878114 | 0.877416 | 0.892061 | 21 | 2/2014 | 0.877416 | 0.877416 | 0.877416 | 1 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / XUA com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|