fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=20.3461 ZAR-África do Sul1 EUR=20.3461 ZAR
1 ZAR-África do Sul=0.0491 EUR-Euroland1 ZAR=0.049149 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia EUR/ZAR=Min EUR/ZAR=Max EUR/ZAR=Nb dias úteis
4/202420.21355019.99070020.52260014
3/202420.49674820.35150020.73580021
2/202420.50819020.23430020.94990021
1/202420.50877420.30220020.88460023
12/202320.33443819.98010020.60030021
11/202320.03968619.56950020.63120022
10/202320.13895019.80690020.58840022
9/202320.27798619.94100020.67020021
8/202320.47233519.87490020.98130023
7/202320.10737619.42560020.79150021
6/202320.30331819.84970021.15670022
5/202320.66330920.13570021.13530023
4/202319.91775519.42080020.30800020
3/202319.56015719.28370019.96590023
2/202319.17645018.70460019.55180020
1/202318.43195917.83490018.92230022
12/202218.30361018.02250018.68550021
11/202217.83280017.57680018.09610022
10/202217.82143317.54370018.22110021
9/202217.38277317.08050017.72670022
8/202216.91823016.65560017.12830023
7/202217.16062416.86270017.51950021
6/202216.69605516.40590017.01430022
5/202216.81308216.58620017.13320022
4/202216.27955815.68200016.86520019
3/202216.51382615.99250017.21450023
2/202217.26628516.98930017.70000020
1/202217.52859517.08580018.10800021
12/202117.93313917.56090018.19760023
11/202117.70553217.31770018.25090022
10/202117.22998616.83070017.74470021
9/202117.13730016.66270017.62990022
8/202117.38273616.92110017.87500022
7/202117.16478216.82780017.53320022
6/202116.75395016.39230017.05200022
5/202117.07662916.76470017.44330021
4/202117.24863017.04530017.42280020
3/202117.82843917.34840018.35820023
2/202117.86288517.50060018.15740020
1/202118.42949517.92140018.80790020
12/202018.12864117.78950018.55790022
11/202018.40191918.10980018.89720021
10/202019.36573219.03590019.57930022
9/202019.73376419.15200020.00330022
8/202020.38356219.79960020.84520021
7/202019.21740418.88060020.09600023
6/202019.27263618.83760019.53340022
5/202019.74527519.06500020.39240020
4/202020.18217019.63830020.58530020
3/202018.41754516.97840019.72860022
2/202016.36400516.11390017.09610020
1/202016.00908215.74960016.49000022
12/201916.05021515.66490016.41210020
11/201916.34436716.11970016.82800021
10/201916.49386116.12020016.91200023
9/201916.32074315.99360016.68270021
8/201916.86324515.99590017.22890022
7/201915.74115215.46790016.02160023
6/201916.47488016.08930016.96810020
5/201916.13712315.85550016.52760022
4/201915.89587515.73910016.16280020
3/201916.25074316.05130016.49420021
2/201915.68794515.27730016.03540020
1/201915.81695015.24200016.50750022
12/201816.18696315.50840016.68760019
11/201816.01140515.51820016.60210022
10/201816.65479116.34550017.18230023
9/201817.22951516.44470017.99060020
8/201816.28079615.41740017.17280023
7/201815.65985915.36760016.07100022
6/201815.52623814.70530016.06210021
5/201814.81822714.49790015.13990022
4/201814.87556014.55170015.24150020
3/201814.62180514.45980014.89160021
2/201814.60412014.22390014.96350020
1/201814.89100914.73400015.10340022
12/201715.58469514.73250016.29070019
11/201716.51870016.12630017.02120022
10/201716.11454115.71690016.73900022
9/201715.67661015.33630015.94460021
8/201715.63337415.45680015.87410023
7/201715.13537114.84180015.45950021
6/201714.50245514.26970014.92000022
5/201714.66653614.41080015.05610022
4/201714.43837814.05870014.72290018
3/201713.81251713.48160014.24040023
2/201714.03894013.61800014.48370020
1/201714.40123614.24090014.52580022
12/201614.61424314.29220014.98530021
11/201615.03512714.70140015.50730022
10/201615.35928614.84820015.86220021
9/201615.73053215.15670016.35120022
8/201615.41983514.84820016.23000023
7/201615.94487115.67550016.48150021
6/201616.93707716.44610017.53840022
5/201617.33565916.30270017.91560022
4/201616.56951416.09990017.31700021
3/201617.12223816.36400017.93750021
2/201617.49874316.64010018.19600021
1/201617.75924016.76430018.28960020
12/201516.32103615.21340017.39540022
11/201515.17434314.88620015.44590021
10/201515.15793214.90070015.51010022
9/201515.30647715.00000015.73520022
8/201514.38206213.88750015.25330021
7/201513.69730013.41910014.02870023
6/201513.79645513.41160014.04630022
5/201513.35060013.10340013.63270020
4/201512.95875512.70060013.24130020
3/201513.07562712.91340013.18690022
2/201513.15322012.93810013.38050020
1/201513.45984812.84300014.04350021
12/201414.15823813.74990014.60540021
11/201413.83593513.56360014.01990020
10/201414.02662213.73740014.21880023
9/201414.15776813.87870014.36040022
8/201414.20516714.01900014.40150021
7/201414.43656514.13800014.70990023
6/201414.50942914.36660014.65110021
5/201414.29951014.10900014.64400021
4/201414.58151014.41490014.74440020
3/201414.86125714.58390015.12480021
2/201414.98195014.69860015.18570020
1/201414.82423614.43930015.28360022
12/201314.22341013.82230014.56600020
11/201313.76264313.59650013.95000021
10/201313.52834813.38710013.72500023
9/201313.32867113.02300013.71600021
8/201313.41899513.05480013.92360022
7/201312.96736512.75000013.11260023
6/201313.20883012.70740013.63650020
5/201312.17976411.74370013.21740022
4/201311.85921411.65650012.11090021
3/201311.91691011.79800012.07060020
2/201311.87960011.53780012.21200020
1/201311.69567311.20740012.25760022
12/201211.31788911.17270011.55040019
11/201211.29857311.02530011.53630022
10/201211.22152210.73210011.57700023
9/201210.65115510.44340010.84310020
8/201210.2585009.95480010.61700023
7/201210.13785910.00630010.28300022
6/201210.50499010.36690010.63450021
5/201210.44123610.15400010.63850022
4/201210.30595810.20500010.49610019
3/201210.0474599.89200010.25620022
2/201210.1289439.94500010.22610021
1/201210.34046810.20350010.52590022
12/201110.78288610.48300010.98530021
11/201111.05467310.82920011.37850022
10/201110.91876210.68160011.24900021
9/201110.3956009.96990011.29050022
8/201110.1532359.56700010.40870023
7/20119.7000389.5102009.86390021
6/20119.7807369.6628009.88460022
5/20119.8461419.6798009.95660022
4/20119.7199589.5215009.94000019
3/20119.6882009.5160009.92200023
2/20119.8126159.6150009.93530020
1/20119.2651528.8196009.84580021
12/20109.0142878.7855009.20450023
11/20109.5319919.2714009.74950022
10/20109.6165059.5121009.74510021
9/20109.3235919.1384009.54380022
8/20109.4191829.2917009.63140022
7/20109.6258829.3808009.89030022
6/20109.3398419.2406009.42450022
5/20109.6116869.3232009.92040021
4/20109.8658159.69850010.03170020
3/201010.0588879.84690010.39070023
2/201010.49636510.35810010.60970020
1/201010.64916010.50690010.82640020
12/200910.92606810.60010011.16300022
11/200911.21170011.03990011.68000021
10/200911.09378610.81250011.50050022
9/200910.94954110.80010011.18790022
8/200911.34151411.08230011.68750021
7/200911.20069110.90480011.58350023
6/200911.27183210.88530011.48100022
5/200911.44753511.06240011.70490020
4/200911.87838011.24260012.45900020
3/200912.98703612.61400013.37420022
2/200912.80054012.47150013.06620020
1/200913.12553312.45210013.42370021
12/200813.42754312.91370014.26890021
11/200812.87846512.45170013.23150020
10/200812.93409611.64080014.87240023
9/200811.58992311.13970012.03850022
8/200811.46798611.21420011.69870021
7/200812.03284311.45900012.46900023
6/200812.34667611.98830012.55560021
5/200811.86961911.61260012.23340021
4/200812.27290911.79660012.71000022
3/200812.37117411.79970012.85570019
2/200811.28989010.94110011.73090021
1/200810.31009510.01430011.11150022
12/20079.9626219.82620010.10450019
11/20079.8553099.46970010.46950022
10/20079.6371099.3630009.80280023
9/20079.8911859.7370009.99080020
8/20079.8391049.67950010.01980023
7/20079.5711959.3850009.79900022
6/20079.6198199.5004009.75050021
5/20079.4854739.3808009.64500022
4/20079.6089379.5143009.74380019
3/20079.7417149.5704009.90900022
2/20079.3797159.2551009.58490020
1/20079.3439919.1700009.57640022
12/20069.3092119.1727009.53480019
11/20069.3615689.1820009.54790022
10/20069.6480559.36800010.07680022
9/20069.4469719.2120009.82770021
8/20068.9033528.6656009.17890023
7/20068.9892338.7829009.16250021
6/20068.8430958.4634009.38800022
5/20068.0858777.6544008.54590022
4/20067.4655567.3624007.68330018
3/20067.5170657.3189007.68580023
2/20067.3079107.1910007.47120020
1/20067.3810737.2537007.48910022
12/20057.5439007.3918007.71760021
11/20057.8502097.6332008.00670022
10/20057.9139107.6409008.15080021
9/20057.7935507.6755007.92790022
8/20057.9507877.9046008.00930023
7/20058.0768767.9711008.24390021
6/20058.2194148.0254008.46640022
5/20058.0500417.7365008.32790022
4/20057.9649297.8714008.14690021
3/20057.9635057.7193008.22390021
2/20057.8337057.6734007.99010020
1/20057.8270107.5893008.00360021
12/20047.6847487.5914007.83010023
11/20047.8565867.7068008.02390022
10/20047.9861147.8017008.16030021
9/20047.9942737.8831008.15590022
8/20047.8526507.4811008.14270022
7/20047.5136827.3166007.63010022
6/20047.8134237.5810008.07140022
5/20048.1431907.9345008.40060021
4/20047.8890457.6628008.19500020
3/20048.1326487.6105008.39090023
2/20048.5554908.2685008.87700020
1/20048.7787958.0417009.18350021
12/20037.9934487.4660008.63510021
11/20037.8806257.6396008.03770020
10/20038.1540098.0104008.38850023
9/20038.2140737.8709008.43700022
8/20038.2374957.9297008.47420021
7/20038.5841578.4177008.73110023
6/20039.2159958.5422009.51020021
5/20038.9059908.2229009.70150021
4/20038.3192257.8511008.61530020
3/20038.6966248.5016008.86640021
2/20038.9347308.5694009.17470020
1/20039.2342598.7870009.67150022
12/20029.1008628.9105009.24170020
11/20029.6582059.0592009.94410021
10/200210.1147879.81520010.34910023
9/200210.39864810.27200010.66720021
8/200210.35912710.02600010.66990022
7/200210.0140359.78090010.21510023
6/20029.7238609.13140010.30430020
5/20029.2845189.1036009.52720022
4/20029.8103199.5814009.96550021
3/200210.0974459.51550010.54210020
2/20029.9955259.86820010.11400020
1/200210.2535059.78130011.11520022
12/200110.3810379.25800012.12030019
11/20018.6443058.4377009.16950022
10/20018.4129918.2022008.60200023
9/20017.8878107.5352008.28100020
8/20017.4823227.2239007.74620023
7/20017.0580006.8063007.24180022
6/20016.8717676.7910006.92750021
5/20016.9659686.7732007.20400022
4/20017.2106687.0615007.35000019
3/20017.1708917.0617007.32320022
2/20017.2018107.0645007.36260020
1/20017.2985277.1005007.52230022
12/20006.8602326.7041007.03920019
11/20006.5763776.4126006.70620022
10/20006.3797186.2610006.47750022
9/20006.2563906.1220006.43940021
8/20006.3124306.2033006.44800023
7/20006.4828056.4390006.54780021
6/20006.5243276.2610006.74900022
5/20006.3830416.0858006.63320022
4/20006.2791616.1915006.38080018
3/20006.2411046.1283006.30460023
2/20006.2131956.0785006.32790021
1/20006.2031386.1296006.33050021
12/19996.2132916.1449006.29850023
11/19996.3485956.1886006.49300022
10/19996.5257146.3860006.67750021
9/19996.3650236.2520006.46160022
8/19996.4969416.3652006.64940022
7/19996.3224186.1494006.57790022
6/19996.3179386.1671746.47951422
5/19996.5721126.4054816.64420921
4/19996.5499036.4297356.72879622
3/19996.7622096.6278146.89351223
2/19996.8519316.7082396.98803820
1/19996.9574686.6670887.27147221
12/19986.9139246.5886877.12711423
11/19986.5771176.4686246.68072021
10/19986.9253136.6306927.33245022
9/19987.0143556.7445817.27810622
8/19986.9219106.7685977.19273221
7/19986.7876216.4704527.00424223
6/19985.8954455.6423226.44965822
5/19985.6168435.5134995.72744321
4/19985.4494095.3315085.53711222
3/19985.3401975.3200565.37039722
2/19985.3266055.2714605.37333020
1/19985.3359705.2949145.39464222
12/19975.3767565.3242295.43498023
11/19975.4806415.3924455.56562520
10/19975.2614525.1514175.52480323
9/19975.1413495.0620965.21893322
8/19974.9917984.8584885.11978221
7/19974.9940524.8682295.10220323
6/19975.1010225.0467835.13494421
5/19975.1261475.0377935.19156922
4/19975.0818325.0200025.16933322
3/19975.1081865.0485825.16226021
2/19975.2020795.1242295.39007220
1/19975.6812425.4142525.93612223
12/19965.9028335.8202466.00707222
11/19966.0036985.8271026.08160521
10/19965.8405605.7526406.13103523
9/19965.8088425.7638715.89109121
8/19965.9180885.8519355.95996922
7/19965.6766615.5139615.94833523
6/19965.5413555.4734875.58227820
5/19965.5465865.4490405.73729123
4/19965.4328235.2195465.66757422
3/19965.1350215.0584425.23221621
2/19964.9183264.7339105.22612021
1/19964.8040854.7168154.90118523
12/19954.8783594.8436334.90285821
11/19954.9300374.8928724.97569922
10/19954.9217654.8788584.97753122
9/19954.8041394.7406654.91103921
8/19954.8372264.7159524.98493223
7/19954.9947624.9548025.02395921
6/19954.9688984.8981415.00736222
5/19954.9231214.7986055.02930523
4/19954.9218614.8450064.98525220
3/19954.8268484.6753794.92368823
2/19954.5475454.4585814.69170020
1/19954.4492684.3864834.51535622
12/19944.3794444.3569414.41527022
11/19944.4388484.3817824.53680422
10/19944.5231494.4702934.57140521
9/19944.4500394.4057584.48317422
8/19944.4580234.3409804.52317323
7/19944.5414254.4368174.63168021
6/19944.3448304.2259804.48718022
5/19944.2756074.1590164.34987622
4/19944.1217364.0283164.20066421
3/19943.9851953.9576044.05988923
2/19943.8881433.8218423.99817620
1/19943.8230923.7998393.85036421
12/19933.8436563.7957603.87861123
11/19933.8336933.8025053.85675922
10/19933.9919943.8565564.12301221
9/19934.0612803.9173424.14354522
8/19933.8450053.7616923.92023722
7/19933.8464803.7976933.90688722
6/19933.8831033.8418783.94477022
5/19933.9135003.8602503.97654121
4/19933.9165563.8691813.95995322
3/19933.8023163.7627823.86000323
2/19933.7537733.7145323.79283120
1/19933.7687193.6952223.85514521
12/19923.7833653.7454983.83504023
11/19923.7690973.7357883.82616521
10/19923.8821053.8107983.99179422
9/19923.9012683.7837844.03200422
8/19923.8791513.8128893.97192521
7/19923.7803123.7134143.89650223
6/19923.6498633.5775283.73396322
5/19923.5959673.5236753.64224721
4/19923.5709673.5408563.62713222
3/19923.5460853.5110923.58429522
2/19923.5521783.5017563.61241620
1/19923.6020123.5013843.70250723
12/19913.6031933.5263173.69134222
11/19913.5079223.4442853.56456621
10/19913.4212813.3793043.46219023
9/19913.4134063.3734233.44681721
8/19913.3658343.2774693.41685722
7/19913.3001263.2460543.37421023
6/19913.2847893.2338543.33804120
5/19913.3414743.2788823.41686923
4/19913.2908793.0740993.36085422
3/19913.3876313.2318513.47848321
2/19913.5093583.4328393.54411620
1/19913.4683083.4200603.52781223
12/19903.4605213.4150933.49789521
11/19903.4759703.4180533.53227822
10/19903.4267243.3798423.46728523
9/19903.3656863.3023223.39791020
8/19903.3695813.2919853.41989423
7/19903.2989243.2738223.33826922
6/19903.2471153.1954183.29516721
5/19903.2664713.2383763.29859023
4/19903.2286333.2012213.25462121
3/19903.1389883.0850543.19564722
2/19903.0960423.0663813.12435120
1/19903.0689493.0174973.10980823
12/19893.0047422.9531663.07063821
11/19892.9357352.9131282.97591322
10/19892.9320902.9100052.94524622
9/19892.9375592.9035502.96852121
8/19892.9094142.8468582.96088023
7/19892.9203432.8749942.94147021
6/19892.8839292.8450772.92209322
5/19892.8259382.7833442.86784023
4/19892.7982342.7794842.82535220
3/19892.7933612.7765612.84101223
2/19892.7226462.6453232.79726020
1/19892.6713962.6366412.74214822
12/19882.7387992.6817432.78313922
11/19882.7961202.6841852.88366122
10/19882.7716662.7249242.90294421
9/19882.6924892.6645142.71731422
8/19882.6663232.6087412.69967723
7/19882.6674882.6247442.70585821
6/19882.6595342.6026162.69598722
5/19882.6811442.6336302.71129922
4/19882.6269032.5830692.64106821
3/19882.6071082.5624742.63205823
2/19882.4843102.4232682.53683021
1/19882.4618372.4359202.50696721
12/19872.4503872.4144572.49923323
11/19872.4035482.2625632.43672121
10/19872.3455812.3232832.37876422
9/19872.3269762.3119982.33317622
8/19872.3043542.2722652.33280721
7/19872.3031602.2809652.31242623
6/19872.2964882.2823962.31559022
5/19872.3131822.2923052.33143621
4/19872.3020882.2858562.31947422
3/19872.3383232.2990992.35786822
2/19872.3567622.3110832.38615220
1/19872.3280412.2848682.38961122
12/19862.3242702.3011332.36083923
11/19862.3142792.2915252.34464320
10/19862.3348532.2955202.36701623
9/19862.3671052.2761242.59111122
8/19862.6354172.5200062.68217821
7/19862.4976812.4386852.57914923
6/19862.3949512.1772002.61663121
5/19862.0818641.9836192.16192822
4/19861.9084031.8347481.99622922
3/19861.9126041.8551311.99043421
2/19861.9041841.8464832.00138220
1/19862.0650051.9670412.22613323
12/19852.3030152.2259852.47067122
11/19852.2012282.1261132.30160621
10/19852.1134912.0107232.21278323
9/19851.9312261.7876212.17434621
8/19851.8478801.6013942.17709522
7/19851.4531741.4053441.69440423
6/19851.3964761.3743361.41812420
5/19851.3853531.3563991.41152023
4/19851.3577041.3328121.38289622
3/19851.2986971.2609941.33255121
2/19851.2976181.2190411.37412820
1/19851.4796591.3531711.58739323
12/19841.3271541.2781241.36971021
11/19841.3029731.2758291.36803722
10/19841.2464711.1885671.36998123
9/19841.1919491.1328121.21503020
8/19841.1810021.1376921.24286223
7/19841.1455321.0619661.23394222
6/19841.0370361.0159991.06041721
5/19841.0113190.9939021.03249123
4/19841.0234711.0035231.04009521
3/19841.0165331.0021701.04385222
2/19840.9880990.9798500.99962821
1/19840.9754360.9648030.98411722
12/19830.9666290.9562260.97801622
11/19830.9666390.9554410.98016322
10/19830.9430580.9235000.97569821
9/19830.9149150.9089330.92653222
8/19830.9183130.9044730.93578723
7/19830.9318770.9143650.94646021
6/19830.9414470.9308660.95302422
5/19830.9639850.9378460.97812622
4/19830.9851510.9733090.99979121
3/19831.0030440.9869561.02119723
2/19831.0124320.9715671.04253320
1/19830.9993170.9711341.02203421
12/19821.0068110.9926081.01823323
11/19821.0048420.9909881.03022122
10/19821.0344111.0291391.04171821
9/19821.0404001.0278831.05244922
8/19821.0541211.0435821.09370222
7/19821.0561251.0446831.07063622
6/19821.0495941.0402561.06081322
5/19821.0611271.0356911.07781821
4/19821.0128261.0057001.03145322
3/19820.9960730.9626511.01652423
2/19820.9763430.9587820.98684120
1/19820.9941560.9838541.01060321
12/19811.0131910.9974601.03281323
11/19811.0228071.0126051.03095921
10/19811.0049140.9840611.01986822
9/19810.9698260.9306621.00818222
8/19810.9190770.8981920.93884721
7/19810.9154870.8924920.94068823
6/19810.8858250.8726830.89799622
5/19810.8870030.8801940.89935921
4/19810.9105310.8987010.92906122
3/19810.9126100.8823160.93250222
2/19810.8910460.8769240.91135220
1/19810.9201770.8884640.94432722
12/19800.9416500.9232020.95478023
11/19800.9621940.9497460.97692420
10/19801.0050930.9700771.03281023
9/19801.0336741.0197141.04179722
8/19801.0436311.0335881.05588321
7/19801.0731751.0512031.08298323
6/19801.0749551.0696091.08144221
5/19801.0800941.0737161.08974822
4/19801.0550931.0101431.09988222
3/19801.0724411.0282671.10844421
2/19801.1387521.1150311.15046821
1/19801.1642521.1476781.18086323
12/19791.1636371.1507281.17917821
11/19791.1431641.1266651.16972122
10/19791.1335311.1202491.16127923
9/19791.1433021.1298311.16565520
8/19791.1313781.1276381.13793023
7/19791.1428641.1294221.15741522
6/19791.1075601.0895601.13606421
5/19791.0981581.0865581.11044023
4/19791.1135021.1085681.11911621
3/19791.1261351.1208251.13216722
2/19791.1444261.1314971.16880420
1/19791.1692671.1579841.19271923
12/19781.1489021.1167831.18560921
11/19781.1400451.1186221.21755022
10/19781.1751461.1309261.24654022
9/19781.1140991.0970121.12859421
8/19781.1055321.0862501.14171323
7/19781.0790271.0706271.08834821
6/19781.0608791.0549611.06992322
5/19781.0495041.0381661.06345223
4/19781.0749331.0559161.09212420
3/19781.0720901.0509821.08727923
2/19781.0522721.0385181.07507820
1/19781.0435551.0306881.06689322
12/19771.0245531.0016781.04694422
11/19770.9958260.9900161.00244522
10/19770.9874360.9799300.99431121
9/19770.9740570.9708950.97821122
8/19770.9787980.9709590.98789323
7/19770.9865070.9708570.99871921
6/19770.9682530.9653470.97228222
5/19770.9671420.9638820.96932122
4/19770.9633280.9587840.96998221
3/19770.9585620.9568030.95997323
2/19770.9556940.9514170.95844020
1/19770.9604790.9495050.97537021
12/19760.9629860.9561780.96932423
11/19760.9559370.9528090.96094522
10/19760.9535960.9459600.95781021
9/19760.9459030.9399470.95312222
8/19760.9361520.9319360.94051022
7/19760.9321890.9272880.93700522
6/19760.9338920.9310030.93691622
5/19760.9401890.9323740.94990921
4/19760.9444850.9399480.95199522
3/19760.9523910.9367210.96925623
2/19760.9738590.9679920.97939420
1/19760.9801490.9687840.98818022
12/19750.9819580.9771560.98628723
11/19750.9949050.9817251.00679520
10/19750.9941650.9761511.00616423
9/19750.8650630.8035540.97455722
8/19750.8241000.8192450.83426721
7/19750.8560500.8235400.88845023
6/19750.8592680.8522580.89472521
5/19750.8537280.8425810.86353222
4/19750.8396760.8348920.84534022
3/19750.8416460.8348590.85200621
2/19750.8408270.8269640.85163620
1/19750.8388230.8254160.85548623
12/19740.8134770.7978730.83004522
11/19740.8008100.7929430.80875121
10/19740.7923160.7842540.79871723
9/19740.7799440.7703820.78464621
8/19740.7686030.7572670.77607622
7/19740.7661560.7618930.77482523
6/19740.7659890.7528490.77515420
5/19740.7815070.7664280.80050223
4/19740.7675540.7585290.78167622
3/19740.7537200.7393550.77208021
2/19740.7324840.7205240.74951320
1/19740.7190730.6968290.75412923
12/19730.7642280.7541290.77081321
11/19730.7935640.7707350.82812722
10/19730.8359660.8243930.84422723
9/19730.8286760.8182930.84247120
8/19730.8263160.8066930.84975423
7/19730.8511290.8309730.87286422
6/19730.8056690.7866550.83860721
5/19730.8032500.7873350.81904823
4/19730.7920690.7859950.79611021
3/19730.8053450.7953470.81589622
2/19730.8064710.7879390.81935420
1/19730.8094990.8062510.81758923
12/19720.8096450.8065640.81236921
11/19720.8107560.8083950.81386322
10/19720.8331400.8095640.85008622
9/19720.8307200.8265520.83344021
8/19720.8320200.8293010.83497623
7/19720.8352950.8306310.84190721
6/19720.7899880.7815760.81747122
5/19720.7819360.7799410.78347923
4/19720.7835970.7814950.78671120
3/19720.7826930.7781830.78768823
2/19720.7831210.7775830.79047521
1/19720.7833740.7788960.78858721
12/19710.7309430.7065040.78210123
11/19710.7027920.7003830.70670822
10/19710.7014650.6998830.70282221
9/19710.6941370.6857300.70250622
8/19710.6848390.6778230.68913122
7/19710.6806360.6792220.68201722
6/19710.6781820.6760030.67933422
5/19710.6766010.6724110.68114921
4/19710.6725350.6715150.67434022
3/19710.6725080.6721790.67331723
2/19710.6725130.6719400.67314820
1/19710.6752910.6724720.67786421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ZAR com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).