fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 16 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 16 Abril 2024
1 EUR-Euroland=419.044 ZWD-Zimbabwe (->USD)1 EUR=419.04401 ZWD
1 ZWD-Zimbabwe (->USD)=0.0024 EUR-Euroland1 ZWD=0.002386 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-16

MêsMédia EUR/ZWD=Min EUR/ZWD=Max EUR/ZWD=Nb dias úteis
4/2024419.044010419.044010419.04401012
3/2024419.044010419.044010419.04401021
2/2024419.044010419.044010419.04401021
1/2024419.044010419.044010419.04401023
12/2023419.044010419.044010419.04401021
11/2023419.044010419.044010419.04401022
10/2023419.044010419.044010419.04401022
9/2023419.044010419.044010419.04401021
8/2023419.044010419.044010419.04401023
7/2023419.044010419.044010419.04401021
6/2023419.044010419.044010419.04401022
5/2023419.044010419.044010419.04401023
4/2023419.044010419.044010419.04401020
3/2023419.044010419.044010419.04401023
2/2023419.044010419.044010419.04401020
1/2023419.044010419.044010419.04401022
12/2022419.044010419.044010419.04401021
11/2022419.044010419.044010419.04401022
10/2022419.044010419.044010419.04401021
9/2022419.044010419.044010419.04401022
8/2022419.044010419.044010419.04401023
7/2022419.044010419.044010419.04401021
6/2022419.044010419.044010419.04401022
5/2022419.044010419.044010419.04401022
4/2022419.044010419.044010419.04401019
3/2022419.044010419.044010419.04401023
2/2022419.044010419.044010419.04401020
1/2022419.044010419.044010419.04401021
12/2021419.044010419.044010419.04401023
11/2021419.044010419.044010419.04401022
10/2021419.044010419.044010419.04401021
9/2021419.044010419.044010419.04401022
8/2021419.044010419.044010419.04401022
7/2021419.044010419.044010419.04401022
6/2021419.044010419.044010419.04401022
5/2021419.044010419.044010419.04401021
4/2021419.044010419.044010419.04401020
3/2021419.044010419.044010419.04401023
2/2021419.044010419.044010419.04401020
1/2021419.044010419.044010419.04401020
12/2020419.044010419.044010419.04401022
11/2020419.044010419.044010419.04401021
10/2020419.044010419.044010419.04401022
9/2020419.044010419.044010419.04401022
8/2020419.044010419.044010419.04401021
7/2020419.044010419.044010419.04401023
6/2020419.044010419.044010419.04401022
5/2020419.044010419.044010419.04401020
4/2020419.044010419.044010419.04401020
3/2020419.044010419.044010419.04401022
2/2020419.044010419.044010419.04401020
1/2020419.044010419.044010419.04401022
12/2019419.044010419.044010419.04401020
11/2019419.044010419.044010419.04401021
10/2019419.044010419.044010419.04401023
9/2019419.044010419.044010419.04401021
8/2019419.044010419.044010419.04401022
7/2019419.044010419.044010419.04401023
6/2019419.044010419.044010419.04401020
5/2019419.044010419.044010419.04401022
4/2019419.044010419.044010419.04401020
3/2019419.044010419.044010419.04401021
2/2019419.044010419.044010419.04401020
1/2019419.044010419.044010419.04401022
12/2018419.044010419.044010419.04401019
11/2018419.044010419.044010419.04401022
10/2018419.044010419.044010419.04401023
9/2018419.044010419.044010419.04401020
8/2018417.236385409.706990423.27824023
7/2018422.897398419.369720426.45664322
6/2018422.628822417.415460428.34484021
5/2018427.493524418.327306434.53333022
4/2018444.277735436.813300448.32172020
3/2018446.461126440.331086449.47981121
2/2018446.865093441.928466452.12167020
1/2018441.500740431.819080450.76287022
12/2017428.345982424.725840434.02667019
11/2017424.804584418.428780432.54288022
10/2017425.456270419.984950429.06864022
9/2017431.197514424.906790436.45140021
8/2017427.302633423.740539436.01712023
7/2017416.595753410.033845424.47251021
6/2017406.149931403.403070413.03647022
5/2017400.271976392.954849406.74020022
4/2017388.056048382.846724395.55589918
3/2017386.687048380.502093394.08147823
2/2017385.161519380.465380391.14942620
1/2017384.150241375.953815389.12446222
12/2016387.182578375.094851406.63056321
11/2016406.630563406.630563406.63056322
10/2016406.459454403.943339406.63056321
9/2016405.760814403.374721408.80261222
8/2016405.766574401.001450410.41381723
7/2016400.544304397.440141403.81806521
6/2016406.429919398.035587412.16866722
5/2016409.344611403.121428418.68318422
4/2016410.381962407.211672414.24357921
3/2016401.706880392.831870412.10960221
2/2016401.478161393.893473410.56558521
1/2016392.988889388.752239395.10334220
12/2015393.631262383.615099397.72704722
11/2015388.556013382.853859399.22730221
10/2015406.681488395.558095413.97808822
9/2015406.052077402.874635413.23123822
8/2015403.103560393.857670416.33716021
7/2015397.995766392.733761404.89046423
6/2015405.807546396.232799412.88555422
5/2015403.451450393.131652413.25219020
4/2015390.077182381.878051405.53543420
3/2015392.226656382.059247406.32511022
2/2015410.721223406.775757414.23038120
1/2015420.656420405.971463435.87537021
12/2014446.271538439.377284453.76241621
11/2014451.319169448.423464453.78618320
10/2014458.610074453.242896464.06280023
9/2014466.906935455.363689475.95252322
8/2014481.895191476.875525485.74276221
7/2014489.985541484.121070495.37652423
6/2014491.932818489.577861494.28199521
5/2014496.990241492.389276505.40435521
4/2014499.895638495.840220502.05200320
3/2014500.238580497.001996504.56295521
2/2014494.303432488.462999499.94879120
1/2014492.553591489.102755495.33280522
12/2013496.423244489.874190499.87844120
11/2013488.300027483.705393492.58090421
10/2013493.449980488.312904499.53047023
9/2013483.094608474.287630490.15146021
8/2013481.628622477.671810484.63706922
7/2013473.366191463.702620480.74895223
6/2013477.299834470.758759485.13427620
5/2013469.816369465.149574477.39219222
4/2013471.401449463.898897475.13814121
3/2013469.200559461.945628473.72567120
2/2013483.452392473.297726493.77534320
1/2013480.888650470.918849490.32905922
12/2012474.778353467.035425481.42115019
11/2012464.224594459.396575470.28401222
10/2012469.542225465.973996474.81366923
9/2012465.231078454.836286473.90659120
8/2012448.728157443.029299456.38876223
7/2012444.729667437.673847455.65461822
6/2012453.027317446.212026456.76760121
5/2012462.843764448.846094475.24025922
4/2012476.328807471.339627482.01407719
3/2012477.748155472.531864483.35385322
2/2012478.586701469.891924486.85714021
1/2012467.046277458.463249476.89828922
12/2011476.921797466.474260488.72336921
11/2011490.616058478.774793499.62660822
10/2011496.028099476.958593512.12265221
9/2011498.292276485.941889516.98828422
8/2011519.063074512.079978524.31373423
7/2011516.214468505.756573524.75419921
6/2011520.716361509.663174530.25724322
5/2011519.275871507.382608538.61522422
4/2011522.658769511.764842537.78285919
3/2011506.523267498.443534514.29637023
2/2011493.955254486.394570500.65181020
1/2011483.484421466.957955496.38167321
12/2010478.413425472.793000486.21228823
11/2010494.351751470.396330515.49077522
10/2010503.281935495.984851510.31332321
9/2010472.886643459.448123493.91953022
8/2010467.006208458.888452479.62780622
7/2010461.776952444.086141472.91635722
6/2010441.622896432.180228448.42888822
5/2010454.740594442.350189479.08409621
4/2010485.149826479.335853492.72843320
3/2010491.048817482.702144498.15466023
2/2010495.274904488.167287506.07974720
1/2010516.502491505.430379527.03433720
12/2009528.860856516.649716547.15603722
11/2009539.630860530.471763545.84684921
10/2009536.459455526.094037543.48238222
9/2009526.263341514.225237533.69472822
8/2009517.083762509.462184527.59229021
7/2009517.300764503.380095531.67128523
6/2009516.240091501.946839541.14348222
5/2009464.576532388.993799515.93408220
4/2009341.610785293.120162390.52284320
3/2009193.013884120.190275283.55381122
2/200966.9159618.990840120.64913720
1/2009299790.2786490.9991621284302.52000021
12/2008694451.05955273268.0804001353185.78000021
11/200826738.023808986.82728179556.60790020
10/2008346.02600778.336554869.49830923
9/200893.69132656.142603150.95552022
8/2008314.56828112.4528006098.57000021
7/20086098.5700006098.5700006098.57000023
6/20086098.5700006098.5700006098.57000021
5/200815677.7027196098.57000046583.19990021
4/200847251.78237746560.94080047810.35460022
3/200846585.33660545592.58970047436.14010019
2/200844245.43168643536.14710045521.49200021
1/200844146.11191043429.67251544689.55275122
12/200743706.95691443040.61173644163.18683319
11/200744059.56395943266.30800044627.17669422
10/200742693.40406542324.21550043350.95170023
9/200729497.632424339.49949942539.92990020
8/2007340.561637335.125000345.40750023
7/2007342.871018339.699000345.87098622
6/2007335.470974332.175499338.29950021
5/2007337.792769335.468015340.59600322
4/2007338.033041333.948500341.49817619
3/2007331.169333327.074000333.87713622
2/2007326.995740323.382820330.93576920
1/2007325.210088322.421890332.38516722
12/2006330.541401327.380998333.94238419
11/2006322.585189318.313204329.92745822
10/2006315.795005313.681858318.82467622
9/2006318.450062316.286236321.53190221
8/20065920.248028318.041854129114.88700023
7/2006128351.160905126310.050000129478.83900021
6/2006128012.072000126515.552000131129.56800022
5/2006129223.613909127425.889000130684.62600022
4/2006122024.549333119654.750000126870.19700018
3/2006118901.852652115320.861000120877.54400023
2/2006118418.313500117420.443000119954.94000020
1/2006108577.49916893684.119700121562.44000022
12/200591355.83294882776.28550096467.92100021
11/200575177.41876471526.41430082040.50430022
10/200534580.89846729834.70110073359.55830021
9/200530699.83200529562.46170031787.38140022
8/200524597.56957821028.97000030110.61520023
7/200513750.83905211870.65540021411.44970021
6/200511589.68172310797.14210012069.83150022
5/20058466.1376647739.52371011315.21690022
4/20057758.7435227434.9937807963.68974021
3/20058010.8113757861.6582008135.07509021
2/20057450.0503527020.3608808028.07577020
1/20057275.7995507117.4034907572.70504021
12/20047588.9292167437.8332307821.78075023
11/20047371.5330477069.6825907811.28129022
10/20046853.8568796520.5732107148.57811021
9/20046797.7206106514.3671806973.06161022
8/20046627.1966726449.9266306905.06728022
7/20046467.8421466445.9334206559.71412022
6/20046500.5161126428.3932206524.15367022
5/20046018.4253335199.6505026501.11211021
4/20043380.004198952.9570055387.01401520
3/2004981.071256970.557999998.72199723
2/20041013.694156993.4430001026.02973920
1/20041004.518166990.7239791026.24000021
12/2003975.325125958.2090641010.33401721
11/2003936.785789914.222116959.55798020
10/2003933.099037922.336555942.47891123
9/2003895.458144862.668984932.95824622
8/2003909.252869865.615495933.95531521
7/2003972.586189891.041997989.90451423
6/2003945.535902923.934428958.46521221
5/2003937.026985903.441349949.51226921
4/2003601.00891360.910392940.29938620
3/200360.53798158.91360061.44310021
2/200358.96504558.86150059.85870020
1/200358.50841857.33910060.23730022
12/200256.12972554.67220058.10780020
11/200255.13795754.20900055.61200021
10/200253.90910953.37080054.77550023
9/200253.95105752.97430054.95990021
8/200253.71161453.16180054.25610022
7/200254.59950953.72000056.12810023
6/200252.59823051.47750054.74430020
5/200250.38910049.36310051.56690022
4/200249.04683348.35110049.96660021
3/200248.35474547.49930048.87300020
2/200248.16416047.51500048.76330020
1/200248.86505047.57590050.13770022
12/200149.29825348.16910050.19390019
11/200149.55387747.99080051.73100022
10/200151.80675749.86500052.69540023
9/200151.41071549.71900053.16900020
8/200150.56619149.24780051.38290023
7/200148.37326446.98660049.86500022
6/200147.73827646.71520048.32000021
5/200148.63819547.29870049.86500022
4/200149.29660048.53490049.94900019
3/200150.09643648.15190051.63690022
2/200150.86792550.02200051.79260020
1/200151.87043650.50780052.85080022
12/200049.59725848.35780052.00920019
11/200047.10770946.20800047.85400022
10/200046.33129545.31570047.07570022
9/200044.95066243.02910046.88080021
8/200043.53565734.45870045.91780023
7/200035.95831035.20260036.62080021
6/200036.96747735.87910039.29220022
5/20001.6637740.04467335.66490022
4/20000.0446730.0446730.04467318
3/20000.0446730.0446730.04467323
2/20000.0446730.0446730.04467321
1/20000.0446730.0446730.04467321
12/19990.0447390.0447390.04473923
11/19990.0447390.0447390.04473922
10/19990.0447390.0447390.04473921
9/19990.0447390.0447390.04473922
8/19990.0447390.0447390.04473922
7/19990.0447390.0447390.04473922
6/19990.0447390.0447390.04473922
5/19990.0447390.0447390.04473921
4/19990.0447390.0447390.04473922
3/19990.0447390.0447390.04473923
2/19990.0447390.0447390.04473920
1/19990.0447390.0447390.04473921
12/19980.0261580.0261330.02618623
11/19980.0261540.0261180.02620221
10/19980.0261750.0261380.02621922
9/19980.0260900.0260190.02612022
8/19980.0260280.0259690.02606021
7/19980.0259930.0259260.02604523
6/19980.0259930.0259330.02605022
5/19980.0260420.0259590.02607721
4/19980.0259190.0258600.02597022
3/19980.0259150.0258480.02596022
2/19980.0259680.0259520.02600320
1/19980.0259740.0259350.02601122
12/19970.0150860.0150680.01511523
11/19970.0151030.0150840.01512820
10/19970.0151370.0151080.01515923
9/19970.0151390.0151040.01516422
8/19970.0150870.0150240.01511521
7/19970.0150620.0150150.01511523
6/19970.0151500.0151140.01516921
5/19970.0151820.0151550.01520822
4/19970.0151810.0151620.01520622
3/19970.0152150.0151900.01524521
2/19970.0152180.0151970.01525920
1/19970.0152580.0152240.01528023
12/19960.0132560.0132280.01328922
11/19960.0132900.0132550.01331221
10/19960.0133400.0133160.01336223
9/19960.0133770.0133590.01339121
8/19960.0134020.0133950.01341122
7/19960.0133840.0133620.01340623
6/19960.0133750.0133650.01338220
5/19960.0133930.0133710.01340723
4/19960.0134140.0134010.01342322
3/19960.0134230.0134150.01343021
2/19960.0134230.0134140.01343621
1/19960.0134320.0134260.01344123
12/19950.0108950.0108920.01089921
11/19950.0108940.0108800.01090822
10/19950.0108820.0108640.01089622
9/19950.0108660.0108550.01088221
8/19950.0108720.0108600.01089223
7/19950.0108880.0108790.01089421
6/19950.0108760.0108610.01089422
5/19950.0108720.0108550.01089523
4/19950.0108750.0108660.01088320
3/19950.0108590.0108290.01087523
2/19950.0108260.0108070.01084220
1/19950.0108070.0108000.01081422
12/19940.0092100.0092050.00922022
11/19940.0092130.0092090.00921722
10/19940.0092160.0092120.00922521
9/19940.0092230.0092140.00923422
8/19940.0092260.0092170.00923823
7/19940.0092230.0092120.00923221
6/19940.0092030.0091920.00921422
5/19940.0092010.0091930.00920622
4/19940.0091930.0091850.00920521
3/19940.0091880.0091740.00920523
2/19940.0091740.0091600.00918220
1/19940.0091600.0091550.00916921
12/19930.0079200.0079130.00792423
11/19930.0079260.0079180.00793522
10/19930.0079400.0079320.00794621
9/19930.0079390.0079300.00795022
8/19930.0079220.0079110.00793222
7/19930.0079220.0079110.00793322
6/19930.0079500.0079330.00796022
5/19930.0079520.0079430.00795921
4/19930.0079570.0079460.00796622
3/19930.0079750.0079630.00798923
2/19930.0079910.0079810.00799920
1/19930.0079570.0079400.00798321
12/19920.0069370.0069270.00694823
11/19920.0069490.0069450.00695621
10/19920.0069380.0069170.00695422
9/19920.0068830.0068530.00692722
8/19920.0068550.0068500.00686021
7/19920.0068450.0068360.00685123
6/19920.0068320.0068290.00683622
5/19920.0068270.0068250.00683221
4/19920.0068350.0068250.00684922
3/19920.0068420.0068380.00684422
2/19920.0068390.0068370.00684120
1/19920.0068430.0068380.00684823
12/19910.0049400.0049350.00494322
11/19910.0049350.0049320.00494121
10/19910.0049310.0049300.00493223
9/19910.0049290.0049260.00493121
8/19910.0049270.0049230.00492922
7/19910.0049250.0049230.00492723
6/19910.0049270.0049230.00492920
5/19910.0049230.0049210.00492623
4/19910.0049210.0049180.00492522
3/19910.0049270.0049200.00493021
2/19910.0049310.0049270.00493320
1/19910.0049280.0049250.00493323
12/19900.0029290.0029270.00293121
11/19900.0029260.0029240.00292822
10/19900.0029210.0029140.00292523
9/19900.0029230.0029200.00292720
8/19900.0029200.0029150.00292423
7/19900.0029230.0029190.00292822
6/19900.0029310.0029280.00293521
5/19900.0029400.0029340.00294523
4/19900.0029430.0029390.00294621
3/19900.0029410.0029310.00294722
2/19900.0029320.0029300.00293420
1/19900.0029360.0029330.00294223
12/19890.0024770.0024740.00248121
11/19890.0024680.0024630.00247622
10/19890.0024610.0024550.00246722
9/19890.0024530.0024520.00245421
8/19890.0024530.0024510.00245423
7/19890.0024530.0024500.00245621
6/19890.0024530.0024480.00245722
5/19890.0024440.0024420.00244823
4/19890.0024430.0024410.00244420
3/19890.0024410.0024390.00244323
2/19890.0024370.0024340.00244220
1/19890.0024360.0024340.00244022
12/19880.0023190.0023160.00232122
11/19880.0023220.0023190.00232322
10/19880.0023220.0023210.00232521
9/19880.0023240.0023220.00232622
8/19880.0023200.0023170.00232423
7/19880.0023250.0023190.00233021
6/19880.0023260.0023250.00232822
5/19880.0023230.0023210.00232622
4/19880.0023250.0023240.00232721
3/19880.0023310.0023270.00233823
2/19880.0023390.0023380.00234021
1/19880.0023400.0023390.00234121
12/19870.0017650.0017650.00176723
11/19870.0017650.0017640.00176621
10/19870.0017660.0017650.00176622
9/19870.0017670.0017660.00176822
8/19870.0017680.0017670.00176921
7/19870.0017680.0017670.00176923
6/19870.0017680.0017670.00177122
5/19870.0017680.0017660.00177021
4/19870.0017700.0017680.00177322
3/19870.0017720.0017690.00177722
2/19870.0017810.0017780.00178420
1/19870.0017800.0017760.00178322
12/19860.0014770.0014750.00147923
11/19860.0014760.0014720.00147820
10/19860.0014770.0014730.00147923
9/19860.0014690.0014650.00147422
8/19860.0014660.0014630.00146821
7/19860.0014570.0014520.00146323
6/19860.0014520.0014490.00145321
5/19860.0014510.0014490.00145222
4/19860.0014510.0014460.00145422
3/19860.0014550.0014500.00146221
2/19860.0014550.0014530.00145920
1/19860.0014480.0014430.00145623
12/19850.0011120.0011070.00111522
11/19850.0011080.0011070.00110921
10/19850.0011070.0011060.00110823
9/19850.0011030.0011010.00110721
8/19850.0011030.0011020.00110522
7/19850.0010990.0010970.00110123
6/19850.0011020.0011010.00110320
5/19850.0011030.0011010.00110523
4/19850.0011050.0011030.00110722
3/19850.0011100.0011040.00111421
2/19850.0011130.0011110.00111520
1/19850.0011150.0011120.00111723
12/19840.0010150.0010140.00101721
11/19840.0010140.0010130.00101522
10/19840.0010130.0010110.00101523
9/19840.0010110.0010100.00101220
8/19840.0010120.0010110.00101323
7/19840.0010130.0010120.00101522
6/19840.0010120.0010110.00101321
5/19840.0010110.0010100.00101223
4/19840.0010130.0010120.00101421
3/19840.0010120.0010090.00101322
2/19840.0010080.0010070.00100921
1/19840.0010070.0010060.00100722
12/19830.0009480.0009480.00094922
11/19830.0009480.0009470.00094922
10/19830.0009500.0009490.00095121
9/19830.0009470.0009460.00094822
8/19830.0009470.0009460.00094923
7/19830.0009490.0009470.00095121
6/19830.0009490.0009450.00095222
5/19830.0009510.0009460.00095322
4/19830.0009550.0009520.00096021
3/19830.0009610.0009590.00096323
2/19830.0009580.0009570.00096020
1/19830.0009570.0009540.00096021
12/19820.0007990.0007970.00080123
11/19820.0007930.0007900.00079722
10/19820.0007900.0007900.00079121
9/19820.0007900.0007900.00079122
8/19820.0007910.0007900.00079222
7/19820.0007910.0007910.00079222
6/19820.0007920.0007910.00079422
5/19820.0007950.0007940.00079621
4/19820.0007940.0007920.00079522
3/19820.0007930.0007920.00079423
2/19820.0007930.0007920.00079320
1/19820.0007940.0007930.00079521
12/19810.0008730.0008720.00087523
11/19810.0008750.0008720.00087821
10/19810.0008780.0008760.00087922
9/19810.0008760.0008710.00088122
8/19810.0008700.0008690.00087021
7/19810.0008690.0008670.00087023
6/19810.0008660.0008630.00086722
5/19810.0008640.0008630.00086521
4/19810.0008660.0008650.00086722
3/19810.0008670.0008650.00086822
2/19810.0008630.0008600.00086720
1/19810.0008650.0008600.00086922
12/19800.0008920.0008900.00089423
11/19800.0008920.0008890.00089520
10/19800.0008960.0008910.00089923
9/19800.0009000.0008980.00090122
8/19800.0009010.0009000.00090321
7/19800.0009040.0009030.00090423
6/19800.0009040.0009030.00090521
5/19800.0009040.0009020.00090522
4/19800.0009040.0009020.00090522
3/19800.0009050.0009030.00090821
2/19800.0009070.0009060.00090821
1/19800.0009100.0009090.00091223
3/19790.0009090.0009070.0009108
2/19790.0009090.0008970.00091720
1/19790.0009150.0009060.00093323
12/19780.0008920.0008670.00092021
11/19780.0008850.0008680.00094522
10/19780.0009120.0008780.00096722
9/19780.0008650.0008510.00087621
8/19780.0008580.0008430.00088623
7/19780.0008370.0008310.00084521
6/19780.0008230.0008180.00082822
5/19780.0008150.0008060.00082523
4/19780.0008350.0008200.00084820
3/19780.0008320.0008160.00084423
2/19780.0008170.0008060.00083520
1/19780.0008100.0008000.00082822
12/19770.0007410.0007250.00075822
11/19770.0007210.0007160.00072522
10/19770.0007150.0007090.00072121
9/19770.0007050.0007020.00070822
8/19770.0007080.0007020.00071423
7/19770.0007140.0007020.00072221
6/19770.0007000.0006980.00070322
5/19770.0007000.0006970.00070122
4/19770.0006970.0006940.00070021
3/19770.0006930.0006920.00069423
2/19770.0006910.0006880.00069320
1/19770.0006940.0006870.00070621
12/19760.0006930.0006880.00069823
11/19760.0006880.0006850.00069122
10/19760.0006860.0006800.00068921
9/19760.0006800.0006750.00068522
8/19760.0006730.0006700.00067622
7/19760.0006700.0006660.00067422
6/19760.0006720.0006690.00067422
5/19760.0006760.0006700.00068321
4/19760.0006790.0006760.00068422
3/19760.0006850.0006730.00069723
2/19760.0007000.0006960.00070420
1/19760.0007040.0006960.00071022
12/19750.0006430.0006400.00064523
11/19750.0006510.0006420.00065920
10/19750.0006520.0006400.00065923
9/19750.0006460.0006310.00065622
8/19750.0006570.0006530.00066221
7/19750.0006830.0006570.00070823
6/19750.0007170.0007110.00072021
5/19750.0007150.0007060.00072322
4/19750.0007050.0006990.00071322
3/19750.0007140.0007090.00072321
2/19750.0007060.0006920.00072220
1/19750.0006940.0006810.00071223
12/19740.0006870.0006740.00070022
11/19740.0006720.0006650.00068121
10/19740.0006600.0006530.00066523
9/19740.0006500.0006470.00065421
8/19740.0006590.0006490.00067122
7/19740.0006690.0006660.00067723
6/19740.0006650.0006580.00067220
5/19740.0006790.0006650.00069523
4/19740.0006670.0006580.00068022
3/19740.0006550.0006420.00067121
2/19740.0006360.0006250.00065120
1/19740.0006240.0006050.00065423
12/19730.0006650.0006560.00067321
11/19730.0006900.0006710.00072122
10/19730.0007270.0007180.00073423
9/19730.0007210.0007120.00073320
8/19730.0007190.0007020.00074023
7/19730.0007410.0007230.00075922
6/19730.0006990.0006850.00072621
5/19730.0006660.0006560.00067923
4/19730.0006570.0006530.00066021
3/19730.0006670.0006590.00066922
2/19730.0006350.0006110.00066620
1/19730.0006050.0006020.00061123
12/19720.0006790.0006780.00068121
11/19720.0006800.0006790.00068122
10/19720.0006810.0006790.00068422
9/19720.0006850.0006820.00068621
8/19720.0006860.0006850.00068723
7/19720.0006880.0006860.00068921
6/19720.0006880.0006830.00069122
5/19720.0006880.0006870.00068923
4/19720.0006870.0006840.00068920
3/19720.0006890.0006860.00069323
2/19720.0006850.0006820.00068721
1/19720.0006760.0006700.00068121
12/19710.0007160.0007060.00072623
11/19710.0007030.0007010.00070622
10/19710.0007020.0007000.00070321
9/19710.0006960.0006920.00070422
8/19710.0006890.0006820.00069522
7/19710.0006810.0006800.00068322
6/19710.0006790.0006760.00068022
5/19710.0006770.0006730.00068221
4/19710.0006730.0006720.00067322
3/19710.0006730.0006730.00067423
2/19710.0006730.0006730.00067420
1/19710.0006720.0006720.00067321
12/19700.0006740.0006730.00067423
11/19700.0006750.0006740.00067521
10/19700.0006740.0006740.00067422
9/19700.0006740.0006740.00067422
8/19700.0006730.0006730.00067421
7/19700.0006730.0006720.00067323
6/19700.0006730.0006720.00067322
5/19700.0006730.0006720.00067321
4/19700.0006720.0006700.00067322
3/19700.0006700.0006690.00067122
2/19700.0006690.0006690.00066920
1/19700.0006690.0006680.00066922
12/19690.0006690.0006680.00067023
11/19690.0006690.0006690.00067020
10/19690.0006660.0006630.00066923
9/19690.0006560.0006550.00066122
8/19690.0006610.0006550.00067321
7/19690.0006730.0006730.00067423
6/19690.0006730.0006730.00067421
5/19690.0006730.0006670.00067522
4/19690.0006730.0006730.00067422
3/19690.0006730.0006730.00067321
2/19690.0006740.0006730.00067520
1/19690.0006750.0006750.00067623
12/19680.0006760.0006760.00067722
11/19680.0006760.0006750.00067621
10/19680.0006750.0006750.00067623
9/19680.0006760.0006750.00067621
8/19680.0006750.0006740.00067622
7/19680.0006750.0006740.00067523
6/19680.0006750.0006750.00067620
5/19680.0006770.0006760.00067823
4/19680.0006780.0006770.00067822
3/19680.0006780.0006770.00067921
2/19680.0006770.0006770.00067821
1/19680.0006770.0006770.00067823
12/19670.0006810.0006810.00068221
11/19670.0006860.0006820.00069022
10/19670.0006890.0006890.00068922
9/19670.0006890.0006890.00068921
8/19670.0006890.0006880.00068923
7/19670.0006890.0006880.00068921
6/19670.0006890.0006890.00069022
5/19670.0006890.0006890.00068923
4/19670.0006880.0006880.00068920
3/19670.0006880.0006880.00068823
2/19670.0006880.0006870.00068820
1/19670.0006870.0006870.00068722
12/19660.0006880.0006870.00068822
11/19660.0006880.0006870.00068822
10/19660.0006880.0006870.00068821
9/19660.0006880.0006870.00068922
8/19660.0006890.0006890.00069023
7/19660.0006890.0006890.00068921
6/19660.0006880.0006880.00068922
5/19660.0006880.0006870.00068822
4/19660.0006880.0006880.00068821
3/19660.0006880.0006880.00068823
2/19660.0006880.0006880.00068820
1/19660.0006880.0006880.00068921
12/19650.0006890.0006890.00068923
11/19650.0006890.0006890.00068922
10/19650.0006890.0006890.00068921
9/19650.0006890.0006880.00068922
8/19650.0006880.0006880.00068922
7/19650.0006890.0006880.00068922
6/19650.0006890.0006890.00068922
5/19650.0006900.0006890.00069021
4/19650.0006900.0006900.00069022
3/19650.0006900.0006900.00069023
2/19650.0006900.0006900.00069020
1/19650.0006900.0006900.00069021
12/19640.0006900.0006900.00069023
11/19640.0006900.0006900.00069021
10/19640.0006900.0006900.00069022
9/19640.0006900.0006890.00069022
8/19640.0006890.0006890.00069021
7/19640.0006900.0006890.00069023
6/19640.0006890.0006890.00069022
5/19640.0006900.0006900.00069021
4/19640.0006900.0006900.00069022
3/19640.0006900.0006900.00069022
2/19640.0006900.0006900.00069020
1/19640.0006900.0006900.00069023
12/19630.0006900.0006900.00069022
11/19630.0006900.0006900.00069021
10/19630.0006900.0006900.00069023
9/19630.0006900.0006900.00069021
8/19630.0006900.0006900.00069022
7/19630.0006900.0006900.00069023
6/19630.0006900.0006900.00069120
5/19630.0006900.0006900.00069123
4/19630.0006900.0006900.00069022
3/19630.0006900.0006900.00069021
2/19630.0006900.0006900.00069020
1/19630.0006900.0006890.00069023
12/19620.0006900.0006900.00069121
11/19620.0006890.0006890.00069022
10/19620.0006900.0006890.00069023
9/19620.0006900.0006900.00069020
8/19620.0006900.0006900.00069023
7/19620.0006910.0006900.00069122
6/19620.0006900.0006900.00069121
5/19620.0006900.0006900.00069123
4/19620.0006900.0006900.00069021
3/19620.0006900.0006900.00069022
2/19620.0006900.0006900.00069020
1/19620.0006900.0006900.00069023
12/19610.0006900.0006900.00069021
11/19610.0006900.0006890.00069022
10/19610.0006900.0006890.00069022
9/19610.0006890.0006890.00069021
8/19610.0006900.0006890.00069123
7/19610.0006910.0006900.00069121
6/19610.0006910.0006900.00069122
5/19610.0006910.0006910.00069123
4/19610.0006910.0006900.00069120
3/19610.0006890.0006790.00069123
2/19610.0006800.0006790.00068020
1/19610.0006800.0006800.00068122
12/19600.0006810.0006800.00068122
11/19600.0006810.0006810.00068122
10/19600.0006800.0006800.00068121
9/19600.0006810.0006810.00068122
8/19600.0006800.0006800.00068123
7/19600.0006810.0006800.00068121
6/19600.0006800.0006800.00068122
5/19600.0006800.0006800.00068122
4/19600.0006810.0006800.00068121
3/19600.0006800.0006800.00068023
2/19600.0006800.0006800.00068021
1/19600.0006800.0006800.00068021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ZWD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).