em 03 Dezembro 2020
1 EUR-Euroland=0.9036 GBP-Grã Bretanha1 EUR=0.90358 GBP
1 GBP-Grã Bretanha=1.1067 EUR-Euroland1 GBP=1.106709 EUR

Conversão de 1 EUR em GBP ao 01 Janeiro 1953
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Tabela histórica das taxas de câmbio
1953-08-10 / 2020-12-31
AnoMédia EUR/GBPMin EUR/GBPMax EUR/GBPNb dias úteis
20200.8897040.8298500.929850257
20190.8777710.8341500.928300255
20180.8847060.8628000.906800255
20170.8766790.8343000.929650255
20160.8194830.7323500.904850257
20150.7258500.6963000.784200256
20140.8061200.7773000.838300255
20130.8492550.8107500.878900255
20120.8108710.7783500.848150256
20110.8678930.8315500.905000257
20100.8578260.8104000.911400258
20090.8909160.8425500.961000256
20080.7962850.7413000.978550256
20070.6843370.6548500.734800255
20060.6817290.6680000.700600255
20050.6837850.6624000.707250257
20040.6786710.6556000.708800259
20030.6919930.6495000.723500255
20020.6288280.6092000.650500255
20010.6218150.5973000.640800255
20000.6094780.5711000.640200255
19990.6587720.6215000.712200261
19980.6726230.6311830.715176261
19970.6906650.6379570.745805261
19960.8272070.7410440.868069262
19950.8442700.7930870.875641260
19940.7843060.7467040.813876260
19930.7888230.7557810.844029261
19920.7400450.6960800.832931262
19910.6990610.6854910.716405261
19900.7133290.6772060.753550261
19890.6671790.6252800.746056260
19880.6566600.6335380.692421261
19870.7011420.6831900.752550261
19860.6630260.5966730.738657261
19850.5699740.5306570.614077261
19840.5726310.5480870.598082261
19830.5695390.5410220.624306260
19820.5397720.5239990.585492261
19810.5311420.4886030.587038261
19800.5816580.5195570.639023262
19790.6353160.5835440.674113261
19780.6548890.6136030.684270260
19770.6433460.6221210.666643260
19760.6077240.5460580.702347262
19750.5387940.5103390.567996261
19740.4834630.4692910.511030261
19730.4752160.4373590.516181261
19720.4164510.3977060.442926260
19710.3942590.3901990.400589261
19700.3928050.3889060.396189261
19690.3922120.3842170.396672261
19680.3954770.3930570.397723262
19670.3512140.3439880.397336260
19660.3449220.3435280.346472260
19650.3451350.3439440.346336261
19640.3458810.3448460.347145262
19630.3450530.3440050.345704261
19620.3440900.3429330.344965261
19610.3439410.3393120.347212260
19600.3393020.3383790.340326261
19590.3389120.3379840.340463261
19580.3545380.3392670.355944261
19570.3666490.3527440.376646261
19560.3754400.3744780.376834261
19550.3759330.3741490.378007260
19540.3752380.3738160.376645261
19530.3760920.3754450.377051104

Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).