Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 27 Março 20241 AWF-Aruba (->AWG)=754.7839 KRW-Coreia do Sul | 1 AWF=754.783933 KRW | 1 KRW-Coreia do Sul=0.0013 AWF-Aruba (->AWG) | 1 KRW=0.001325 AWF |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
2006-01-04 / 2024-03-27
Mês | Média AWF/KRW= | Min AWF/KRW= | Max AWF/KRW= | Nb dias úteis | 3/2024 | 743.617685 | 732.433629 | 754.783933 | 19 | 2/2024 | 743.886593 | 739.557415 | 747.092987 | 21 | 1/2024 | 740.675651 | 724.821153 | 751.475488 | 23 | 12/2023 | 728.814378 | 718.345074 | 737.838373 | 21 | 11/2023 | 730.223089 | 721.040111 | 757.723648 | 22 | 10/2023 | 754.931404 | 747.090306 | 760.590859 | 22 | 9/2023 | 744.926259 | 735.828994 | 756.281139 | 21 | 8/2023 | 739.126545 | 719.870851 | 749.046496 | 23 | 7/2023 | 717.047326 | 704.600562 | 730.803554 | 21 | 6/2023 | 724.846012 | 711.059879 | 738.236331 | 22 | 5/2023 | 741.734429 | 734.981194 | 749.117940 | 23 | 4/2023 | 739.308713 | 726.772342 | 749.231730 | 20 | 3/2023 | 729.682510 | 716.967393 | 738.421081 | 23 | 2/2023 | 713.803121 | 684.291446 | 738.950415 | 20 | 1/2023 | 695.951785 | 686.024092 | 713.361995 | 22 | 12/2022 | 723.152602 | 704.001752 | 737.983043 | 21 | 11/2022 | 758.424639 | 733.285866 | 797.204928 | 22 | 10/2022 | 798.016428 | 786.649971 | 806.306591 | 21 | 9/2022 | 779.586180 | 755.949017 | 805.333692 | 22 | 8/2022 | 738.058985 | 723.112376 | 753.831901 | 23 | 7/2022 | 731.081667 | 723.184491 | 740.763573 | 21 | 6/2022 | 714.689310 | 694.381282 | 727.918107 | 22 | 5/2022 | 707.772854 | 691.140964 | 720.320424 | 22 | 4/2022 | 690.827932 | 677.791297 | 712.813996 | 19 | 3/2022 | 682.274295 | 671.972645 | 694.346670 | 23 | 2/2022 | 669.172688 | 664.949256 | 674.464775 | 20 | 1/2022 | 668.378436 | 662.437368 | 676.866452 | 21 | 12/2021 | 661.510345 | 656.729893 | 665.752500 | 23 | 11/2021 | 661.635207 | 656.721894 | 667.412469 | 22 | 10/2021 | 660.314520 | 651.132754 | 668.843931 | 21 | 9/2021 | 655.268795 | 646.267569 | 664.666605 | 22 | 8/2021 | 648.639633 | 638.021828 | 660.884616 | 22 | 7/2021 | 640.080365 | 631.455348 | 645.201093 | 22 | 6/2021 | 627.230346 | 619.387417 | 634.789450 | 22 | 5/2021 | 627.601952 | 619.071887 | 635.895246 | 21 | 4/2021 | 623.994582 | 618.762641 | 631.790021 | 20 | 3/2021 | 631.760748 | 624.703235 | 637.511345 | 23 | 2/2021 | 621.134070 | 615.874692 | 630.099016 | 20 | 1/2021 | 614.476021 | 605.197493 | 624.112584 | 20 | 12/2020 | 611.714631 | 606.219499 | 619.798281 | 22 | 11/2020 | 622.802832 | 616.911727 | 633.171086 | 21 | 10/2020 | 639.089101 | 629.336786 | 649.949754 | 22 | 9/2020 | 657.859983 | 649.010688 | 665.231515 | 22 | 8/2020 | 662.871325 | 658.223498 | 667.869616 | 21 | 7/2020 | 669.699832 | 664.638494 | 673.819142 | 23 | 6/2020 | 674.480432 | 664.089877 | 685.729564 | 22 | 5/2020 | 686.886603 | 681.339607 | 693.654020 | 20 | 4/2020 | 683.495401 | 674.484951 | 690.396086 | 20 | 3/2020 | 680.890957 | 660.327663 | 705.572989 | 22 | 2/2020 | 667.838642 | 659.293634 | 681.256462 | 20 | 1/2020 | 652.330185 | 646.235270 | 668.045623 | 22 | 12/2019 | 656.545978 | 644.631272 | 666.607816 | 20 | 11/2019 | 652.747308 | 645.189110 | 659.184303 | 21 | 10/2019 | 661.510444 | 652.495840 | 674.072843 | 23 | 9/2019 | 667.634797 | 657.542302 | 678.747708 | 21 | 8/2019 | 676.380985 | 664.944678 | 683.613294 | 22 | 7/2019 | 657.501001 | 648.923859 | 661.618519 | 23 | 6/2019 | 655.617064 | 644.739243 | 663.016203 | 20 | 5/2019 | 661.930322 | 649.817534 | 667.676887 | 22 | 4/2019 | 638.511168 | 632.766872 | 651.392266 | 20 | 3/2019 | 632.522026 | 629.116213 | 636.402390 | 21 | 2/2019 | 627.176058 | 624.031746 | 629.938475 | 20 | 1/2019 | 627.087753 | 621.284683 | 632.154838 | 22 | 12/2018 | 627.222130 | 617.487615 | 633.742819 | 19 | 11/2018 | 629.541567 | 623.933931 | 634.843176 | 22 | 10/2018 | 632.474530 | 621.023416 | 639.249934 | 23 | 9/2018 | 625.747095 | 620.504569 | 630.786174 | 20 | 8/2018 | 626.652492 | 617.659547 | 634.352829 | 23 | 7/2018 | 627.725937 | 620.728252 | 636.701809 | 22 | 6/2018 | 611.388634 | 596.148504 | 627.132713 | 21 | 5/2018 | 601.784752 | 595.954659 | 605.674199 | 22 | 4/2018 | 597.490557 | 589.102242 | 605.474723 | 20 | 3/2018 | 598.677737 | 592.788250 | 607.493130 | 21 | 2/2018 | 602.418935 | 594.902145 | 608.893862 | 20 | 1/2018 | 595.741897 | 591.849168 | 601.052372 | 22 | 12/2017 | 605.769275 | 596.069309 | 611.532492 | 19 | 11/2017 | 615.000420 | 602.196565 | 625.476893 | 22 | 10/2017 | 632.513500 | 624.759385 | 640.250864 | 22 | 9/2017 | 632.496016 | 625.848300 | 640.409019 | 21 | 8/2017 | 632.176634 | 625.679585 | 639.369211 | 23 | 7/2017 | 633.527801 | 622.665684 | 646.464646 | 21 | 6/2017 | 632.484402 | 624.904709 | 638.767266 | 22 | 5/2017 | 629.056818 | 623.754459 | 637.674763 | 22 | 4/2017 | 633.363629 | 624.156653 | 639.121722 | 18 | 3/2017 | 633.390951 | 619.737719 | 647.215520 | 23 | 2/2017 | 638.255024 | 629.586849 | 646.087573 | 20 | 1/2017 | 660.303592 | 646.579868 | 674.688440 | 22 | 12/2016 | 661.650067 | 648.894984 | 677.830183 | 21 | 11/2016 | 650.274356 | 634.552450 | 660.174398 | 22 | 10/2016 | 629.863718 | 615.146646 | 640.467628 | 21 | 9/2016 | 619.905615 | 608.743689 | 629.392603 | 22 | 8/2016 | 620.623676 | 609.559280 | 627.659017 | 23 | 7/2016 | 637.995893 | 626.791211 | 650.616675 | 21 | 6/2016 | 652.083203 | 639.875485 | 665.716403 | 22 | 5/2016 | 656.701894 | 635.728233 | 665.331845 | 22 | 4/2016 | 640.772001 | 629.078944 | 649.707463 | 21 | 3/2016 | 662.002460 | 635.394509 | 688.591677 | 21 | 2/2016 | 679.827168 | 665.195039 | 692.429400 | 21 | 1/2016 | 672.642286 | 663.892606 | 680.265110 | 20 | 12/2015 | 656.137831 | 647.728471 | 663.722864 | 22 | 11/2015 | 644.870404 | 631.910758 | 655.188529 | 21 | 10/2015 | 639.500017 | 626.539316 | 660.209047 | 22 | 9/2015 | 662.150194 | 649.668518 | 671.458659 | 22 | 8/2015 | 658.681984 | 649.018133 | 675.060728 | 21 | 7/2015 | 640.578222 | 627.545423 | 655.933028 | 23 | 6/2015 | 622.177212 | 615.052037 | 627.626352 | 22 | 5/2015 | 611.441593 | 604.486106 | 621.456181 | 20 | 4/2015 | 606.597286 | 596.738232 | 616.924959 | 20 | 3/2015 | 621.739210 | 613.114485 | 633.686115 | 22 | 2/2015 | 615.533992 | 606.803675 | 622.434402 | 20 | 1/2015 | 608.627457 | 602.000143 | 620.657966 | 21 | 12/2014 | 616.123712 | 603.393842 | 623.307456 | 21 | 11/2014 | 613.823441 | 601.856593 | 623.690572 | 20 | 10/2014 | 593.044872 | 584.686413 | 601.107599 | 23 | 9/2014 | 578.587593 | 565.848238 | 590.643490 | 22 | 8/2014 | 572.301926 | 566.718800 | 579.404055 | 21 | 7/2014 | 570.386675 | 563.699260 | 575.612327 | 23 | 6/2014 | 569.431836 | 565.301937 | 572.950596 | 21 | 5/2014 | 572.452310 | 570.052386 | 575.601963 | 21 | 4/2014 | 582.949172 | 575.383437 | 591.490069 | 20 | 3/2014 | 598.166434 | 593.411569 | 604.591706 | 21 | 2/2014 | 598.210080 | 592.243167 | 605.771515 | 20 | 1/2014 | 596.798996 | 587.422519 | 605.876065 | 22 | 12/2013 | 589.910794 | 586.510753 | 593.250677 | 20 | 11/2013 | 593.766663 | 589.691244 | 599.452321 | 21 | 10/2013 | 596.059806 | 591.406105 | 600.979255 | 23 | 9/2013 | 605.500507 | 599.569818 | 614.529381 | 21 | 8/2013 | 623.711661 | 620.033642 | 628.319194 | 22 | 7/2013 | 629.334026 | 621.715720 | 641.545117 | 23 | 6/2013 | 634.696781 | 624.009315 | 649.386909 | 20 | 5/2013 | 621.686476 | 604.615159 | 632.731599 | 22 | 4/2013 | 626.553633 | 615.589293 | 638.839664 | 21 | 3/2013 | 616.408906 | 605.456303 | 625.385081 | 20 | 2/2013 | 607.540048 | 602.879790 | 611.699906 | 20 | 1/2013 | 595.983919 | 589.685553 | 609.409776 | 22 | 12/2012 | 601.031759 | 595.424702 | 605.674289 | 19 | 11/2012 | 607.597336 | 604.996184 | 610.528783 | 22 | 10/2012 | 618.065425 | 609.344009 | 622.776827 | 23 | 9/2012 | 627.833003 | 621.883196 | 635.058464 | 20 | 8/2012 | 632.509994 | 629.657670 | 634.370826 | 23 | 7/2012 | 638.361185 | 631.174858 | 645.352779 | 22 | 6/2012 | 650.548623 | 639.418533 | 659.745228 | 21 | 5/2012 | 647.277041 | 631.123572 | 661.801442 | 22 | 4/2012 | 634.741305 | 628.001771 | 638.954515 | 19 | 3/2012 | 629.635269 | 623.304552 | 636.962402 | 22 | 2/2012 | 627.593394 | 623.266553 | 633.898763 | 21 | 1/2012 | 638.590891 | 626.586569 | 648.717649 | 22 | 12/2011 | 641.567467 | 628.557871 | 655.549467 | 21 | 11/2011 | 633.680353 | 620.860910 | 650.906190 | 22 | 10/2011 | 643.518901 | 617.499921 | 668.623662 | 21 | 9/2011 | 626.829926 | 592.982174 | 667.026145 | 22 | 8/2011 | 600.604160 | 585.745373 | 609.274127 | 23 | 7/2011 | 591.509985 | 586.905424 | 596.931872 | 21 | 6/2011 | 603.892224 | 596.497141 | 608.810858 | 22 | 5/2011 | 605.889212 | 595.570563 | 615.621095 | 22 | 4/2011 | 606.408234 | 597.235276 | 610.134137 | 19 | 3/2011 | 625.912053 | 611.277075 | 634.643953 | 23 | 2/2011 | 624.188414 | 615.949816 | 634.055700 | 20 | 1/2011 | 625.396656 | 620.791752 | 631.830889 | 21 | 12/2010 | 639.700957 | 626.750252 | 646.018184 | 23 | 11/2010 | 631.712209 | 616.227317 | 652.723919 | 22 | 10/2010 | 627.224557 | 619.734961 | 632.098843 | 21 | 9/2010 | 648.761730 | 634.733966 | 661.980622 | 22 | 8/2010 | 659.696071 | 648.079259 | 669.708158 | 22 | 7/2010 | 673.146449 | 660.043457 | 686.574726 | 22 | 6/2010 | 678.800676 | 655.675028 | 698.651008 | 22 | 5/2010 | 652.107748 | 623.027311 | 698.865633 | 21 | 4/2010 | 622.814695 | 616.840130 | 629.275601 | 20 | 3/2010 | 635.141974 | 630.377831 | 645.293735 | 23 | 2/2010 | 646.066205 | 638.375810 | 654.703665 | 20 | 1/2010 | 636.062051 | 625.622954 | 649.960436 | 20 | 12/2009 | 651.128501 | 644.093146 | 661.424830 | 22 | 11/2009 | 650.078683 | 644.264022 | 661.458262 | 21 | 10/2009 | 656.052672 | 645.055204 | 667.224633 | 22 | 9/2009 | 678.623876 | 657.720794 | 697.161131 | 22 | 8/2009 | 692.672477 | 680.916412 | 703.103909 | 21 | 7/2009 | 705.313581 | 683.095046 | 732.293301 | 23 | 6/2009 | 705.023417 | 689.884101 | 719.343876 | 22 | 5/2009 | 699.952531 | 689.249000 | 714.133550 | 20 | 4/2009 | 745.538845 | 714.107460 | 766.450418 | 20 | 3/2009 | 812.230588 | 743.435128 | 884.358961 | 22 | 2/2009 | 805.916016 | 770.169100 | 861.985016 | 20 | 1/2009 | 760.693278 | 731.508668 | 785.223700 | 21 | 12/2008 | 770.124129 | 715.839379 | 828.670462 | 21 | 11/2008 | 782.525897 | 699.439604 | 845.812062 | 20 | 10/2008 | 738.950805 | 661.730056 | 815.644242 | 23 | 9/2008 | 633.692138 | 603.968233 | 674.273515 | 22 | 8/2008 | 584.518448 | 566.899423 | 608.099678 | 21 | 7/2008 | 568.442676 | 558.520513 | 588.240710 | 23 | 6/2008 | 576.492626 | 568.687353 | 585.529011 | 21 | 5/2008 | 579.287189 | 562.988285 | 585.867315 | 21 | 4/2008 | 551.894766 | 544.636669 | 561.732922 | 22 | 3/2008 | 547.893199 | 529.385269 | 572.290928 | 19 | 2/2008 | 527.504629 | 523.268724 | 530.000456 | 21 | 1/2008 | 526.738326 | 522.627462 | 532.988800 | 22 | 12/2007 | 520.254530 | 513.631643 | 527.376015 | 19 | 11/2007 | 513.004270 | 504.970142 | 521.565964 | 22 | 10/2007 | 511.128331 | 503.241863 | 513.183571 | 23 | 9/2007 | 519.244255 | 511.256516 | 524.777647 | 20 | 8/2007 | 522.240860 | 515.504592 | 530.979551 | 23 | 7/2007 | 513.102291 | 510.585989 | 515.836449 | 22 | 6/2007 | 518.499978 | 516.146513 | 521.006716 | 21 | 5/2007 | 518.202185 | 515.308247 | 521.815980 | 22 | 4/2007 | 519.974479 | 517.401594 | 523.658378 | 19 | 3/2007 | 526.872573 | 523.379890 | 531.368909 | 22 | 2/2007 | 523.544413 | 521.202530 | 526.119042 | 20 | 1/2007 | 523.416909 | 517.123936 | 526.647855 | 22 | 12/2006 | 516.832993 | 510.557470 | 520.697734 | 19 | 11/2006 | 522.625225 | 519.189098 | 526.451208 | 22 | 10/2006 | 532.629171 | 526.422786 | 538.463618 | 22 | 9/2006 | 532.292718 | 527.149851 | 536.621448 | 21 | 8/2006 | 536.983449 | 533.852690 | 539.527292 | 23 | 7/2006 | 531.156417 | 526.257684 | 535.556735 | 21 | 6/2006 | 533.354594 | 526.788638 | 537.487710 | 22 | 5/2006 | 525.878432 | 518.323287 | 532.068914 | 22 | 4/2006 | 532.090787 | 524.972496 | 542.348203 | 18 | 3/2006 | 544.652312 | 540.252925 | 548.657370 | 23 | 2/2006 | 541.874620 | 537.485424 | 545.670203 | 20 | 1/2006 | 547.895269 | 538.909291 | 557.739139 | 20 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par AWF / KRW com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|