fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CAD-Canadá=2 855.3706 UGX-Uganda1 CAD=2 855.370562 UGX
1 UGX-Uganda=0.0004 CAD-Canadá1 UGX=0.00035 CAD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia CAD/UGX=Min CAD/UGX=Max CAD/UGX=Nb dias úteis
3/20242875.2998132853.5699202911.61726720
2/20242870.7952942829.0814692920.71883321
1/20242838.1953302812.9945322857.88058123
12/20232814.7616102770.0746432857.88058121
11/20232758.9620152726.2991692806.15336322
10/20232739.5634642716.8894962765.03388522
9/20232763.2967112729.7140372800.18713621
8/20232738.4791352682.3369172789.32909423
7/20232769.0168982714.1078782798.01887821
6/20232787.2771472746.1085152804.06360122
5/20232756.7808612721.8494932796.45236823
4/20232779.3910312742.9211732817.04609220
3/20232738.6108362693.8579502803.88119423
2/20232739.6015012718.9712272769.82366020
1/20232749.3213492722.8823122781.38215522
12/20222718.3464492665.8911142798.53651821
11/20222797.5394392754.9577012839.49034722
10/20222786.3986132760.6685392818.27733821
9/20222867.0710822809.4878402936.53141222
8/20222969.1658042897.1356753032.27452023
7/20222930.6487422853.3313373027.39041221
6/20222925.4253392872.8016123005.27689122
5/20222827.2722912740.7170292980.41620822
4/20222803.0071222757.4720462862.18719319
3/20222837.7005322778.3534092888.84551423
2/20222764.2511162744.5186552793.27559720
1/20222796.1733612748.7145522829.36187821
12/20212779.3339912738.8061472827.08420323
11/20212828.1297802794.1437192875.51350022
10/20212877.6480952793.8397352939.92180621
9/20212787.6707192753.5938812814.56268622
8/20212807.7592102741.0281352847.68744722
7/20212837.9468962789.1132892883.40020722
6/20212901.0655092850.9315272951.89077022
5/20212928.8423002880.7964882959.76800021
4/20212895.6194692865.8283502917.50073720
3/20212910.6852542872.9895452947.96599823
2/20212888.5309252856.6451912938.85058120
1/20212898.9035632872.3514472916.72891620
12/20202862.9730012829.0702762898.40952822
11/20202837.4121302809.5477342863.54426121
10/20202814.0886252782.0204502852.87680822
9/20202796.2253862760.2314652829.72275022
8/20202778.9069022739.8128922808.45654521
7/20202743.4897222715.2865132772.31005923
6/20202758.9404622725.5944882791.35148522
5/20202716.3445612686.2361792758.56201020
4/20202690.6546892659.8011262738.23671620
3/20202702.9407712610.9224602777.00927622
2/20202767.9030852754.9622452781.30809420
1/20202812.8762162780.6231292857.70333622
12/20192790.6347832780.1469822816.55831020
11/20192792.2573922767.9118042821.08349321
10/20192802.4086302760.6428612850.60547223
9/20192776.1255212755.8263422800.45876021
8/20192781.3988122766.2693092801.16459022
7/20192822.1910182801.1575482834.64162123
6/20192807.3792962777.1006092832.30547720
5/20192797.5893252780.3590242811.81060022
4/20192793.2912892775.3179722820.62072420
3/20192773.3334232748.5527132820.19771221
2/20192780.5090742760.1637652803.95526420
1/20192782.1112302715.7307042834.14008022
12/20182768.3132452720.4360082832.15260119
11/20182834.7584332793.2073982895.26856022
10/20182905.4964742860.4330042984.54905223
9/20182916.8879812860.4085572964.32464720
8/20182861.1649142815.0668102914.53405023
7/20182861.4700442814.8862462944.58212322
6/20182926.6512862896.8509392963.22155021
5/20182894.7740952861.0856492918.96980722
4/20182900.8507622864.2523672940.82568320
3/20182830.9128012794.3216632857.55751621
2/20182891.9438882853.8592572939.74784720
1/20182927.9301682900.5382312950.25410722
12/20172836.8098742805.0567842895.01698319
11/20172850.9902202816.8997682873.45712822
10/20172890.3408612832.0118392935.48080722
9/20172929.0671352890.4729062978.08588321
8/20172857.7005902825.4930242893.34610923
7/20172831.6678492773.3385702895.84785621
6/20172703.6881392664.6877072774.35424722
5/20172667.8839692635.0152182706.73710722
4/20172694.3741872672.1741392731.27764218
3/20172685.3558542655.0089692709.22725823
2/20172735.4455642717.8603012757.25734620
1/20172727.0662052679.5297262766.99360522
12/20162694.3208652643.7327122737.50971721
11/20162647.9383592584.4359022708.75391922
10/20162595.8197372558.1926682649.74336821
9/20162582.5687012554.6033222633.42582022
8/20162596.1802722563.9706682626.78855323
7/20162590.3504302552.5986432639.31589021
6/20162612.0960212572.2592102639.80468522
5/20162587.7684442559.1000762649.58550822
4/20162601.7557872553.8839572659.72848021
3/20162541.5551632470.4246472604.83884421
2/20162483.3508802458.6116162525.47264621
1/20162424.9453392372.3430202471.19600620
12/20152457.7814652403.5313302526.84679422
11/20152577.0258202509.5464552702.61414021
10/20152782.0938612668.7626742845.50593122
9/20152764.3687222730.4537772811.61149222
8/20152705.7928872619.1143712762.03302021
7/20152633.2503222531.7882292786.12167123
6/20152584.0350132458.3282222697.39410422
5/20152468.8560462420.5107132498.71821220
4/20152425.3548032346.3281512487.99016820
3/20152341.8534872253.6067282402.85201622
2/20152293.5460572259.4288782324.96725820
1/20152368.5669712263.6582132446.33661321
12/20142399.3762052361.5100242436.59091121
11/20142409.4757352355.1057592466.85554720
10/20142383.8433942353.3481512432.55765523
9/20142373.8689822349.7868182396.50927322
8/20142388.9577862367.5119042408.91653221
7/20142452.3781972393.7772712504.54876923
6/20142377.6906372333.9107832433.94730321
5/20142322.9098042291.7901522357.06596121
4/20142299.0118562274.3381672331.87585120
3/20142281.7430172258.6055712310.23474021
2/20142234.0696122196.9927472265.64791120
1/20142285.1977732209.0277352379.38848822
12/20132364.5985312333.8763282377.67312420
11/20132408.0590012384.5877942425.12583521
10/20132447.7095872412.1237022485.34391923
9/20132483.3835772450.3577522511.21511321
8/20132477.7293742436.3808722507.86085722
7/20132486.7155972447.3633582525.55206923
6/20132513.2344422467.2022442559.89641020
5/20132531.5227582495.2504762573.31476722
4/20132531.9834812474.0779512573.38188721
3/20132555.4177782394.4496402586.23749420
2/20132637.2819952580.6762972675.32739920
1/20132708.2658132652.6458062771.30269122
12/20122706.6208512673.8544992735.65334119
11/20122623.9468292497.4106072718.01809622
10/20122616.3515462584.9587742658.95642323
9/20122568.9102122541.3706102602.47910120
8/20122506.5381182476.6179502541.21023023
7/20122432.2601852407.9001662464.98711622
6/20122415.0605652374.2880982441.62896121
5/20122451.8195192404.0889222524.61258122
4/20122521.0865192481.9051252561.61194119
3/20122495.8931482425.1157662582.77508022
2/20122334.0246402299.0802852398.73302121
1/20122378.8838552331.6553202420.85835122
12/20112391.2051692277.6092902496.01001621
11/20112515.4883652412.2336662592.40085722
10/20112743.9738702592.6724642837.77542321
9/20112809.9733702723.5785892886.88447922
8/20112808.1101132723.2187552883.68362223
7/20112706.2367232632.2265202762.18645721
6/20112516.1311712433.3082002759.00604122
5/20112469.0700532436.2560872506.57820122
4/20112471.6342582428.0860812510.48719819
3/20112455.3008922424.3323922478.63120823
2/20112374.5044902311.3902022424.66847020
1/20112344.9788342299.0642922424.24897621
12/20102285.6197592248.4105892337.15867023
11/20102262.0912372235.8280012292.21918022
10/20102226.3592922185.8225202262.59311521
9/20102177.4689342128.4324832198.43168622
8/20102146.9870022115.5965742196.34555422
7/20102161.1203102123.3936072186.68593822
6/20102175.2441112114.5865352214.95649622
5/20102114.5437382059.9935182195.70374021
4/20102079.4323112042.5516882115.81734920
3/20102019.0443401945.2455142116.56132023
2/20101891.3069601826.8009421938.85474420
1/20101857.7533541810.7902371886.73581520
12/20091801.7973021762.4760471842.59164822
11/20091769.7137961740.4935961801.40903021
10/20091799.1079641744.2334441856.54836722
9/20091807.2427071756.5632741850.44815022
8/20091896.5321651851.6613251957.04574421
7/20091868.7534931783.7160631948.55338123
6/20091896.1127791771.6369892045.68709522
5/20091947.3378151855.3406142026.34376520
4/20091766.6112621683.0076351879.18010920
3/20091617.5018381528.3591781759.20197522
2/20091570.4585971547.1294561594.83740620
1/20091604.8451001569.1357311665.44584221
12/20081577.5206211532.5887661615.46993721
11/20081616.1688181540.2378001732.48065020
10/20081533.3950081379.6402531660.90396923
9/20081552.3438341517.7410401609.16081322
8/20081539.5111911504.8096701578.83991921
7/20081607.7377311566.3988051640.60599523
6/20081574.1507091519.8258871641.95310521
5/20081644.5289381622.6913401669.74027321
4/20081659.2074891641.7536681676.09338622
3/20081702.4211821638.1465511747.44932019
2/20081710.1744911684.1592111747.52118521
1/20081688.2847621639.2927631736.07833222
12/20071697.6062401646.3147581726.34169119
11/20071773.0574771717.8572331880.21711822
10/20071789.0381241747.3003041826.33288823
9/20071707.4344861655.4807401747.08867520
8/20071635.0567171548.6700491696.04465723
7/20071566.7513591511.5407491608.17672722
6/20071535.5652601490.5803961598.69561521
5/20071542.3532261520.2703781577.06853722
4/20071518.9644371491.5099051546.19233219
3/20071492.2071901478.9273281502.33231222
2/20071490.3086071473.3166031505.83080820
1/20071518.1290401477.9791161554.15091622
12/20061569.8791421495.3108111600.98131119
11/20061598.4166841581.0551051627.52034822
10/20061627.6477471606.1590261658.50803022
9/20061656.7752711624.5276881684.39741221
8/20061646.5999651615.3251041670.72100523
7/20061633.5474041598.1694021672.08729921
6/20061660.5970961622.4069151685.84413122
5/20061648.4212511623.6048331687.52110322
4/20061592.4224801551.7188891627.48386918
3/20061570.4258761540.4852341608.90331723
2/20061577.5469851540.2187211601.52102420
1/20061568.2407041547.0137521588.24328822
12/20051560.7927271535.8044161583.62918821
11/20051550.1202401532.3992791566.52108322
10/20051571.8054351539.5151811599.01819921
9/20051566.4056541517.7578661597.72988622
8/20051505.7283211468.4353501537.55705623
7/20051425.9623841391.6024951451.03557721
6/20051398.2554161369.2847661417.65895622
5/20051405.5824071379.1272421431.42338622
4/20051419.6465801398.9112591446.09880021
3/20051401.3812491374.8330881423.53905221
2/20051376.4521691353.2245411388.51439220
1/20051401.2055521376.3065811442.97528621
12/20041418.3938301375.7700381473.34378523
11/20041444.5543931405.5505041490.83509522
10/20041389.2535021354.0582931432.74871721
9/20041347.9435481318.1308181381.33282022
8/20041331.2035971299.7046621354.73467922
7/20041325.9246401287.6611181345.53459722
6/20041352.0465091310.2059841386.90767522
5/20041366.7169981301.5838241405.63368221
4/20041460.2768651393.7853651492.96729620
3/20041477.6222771443.7799231516.84918823
2/20041438.6141861397.4905661481.42413120
1/20041496.6903861452.3894361533.73306421
12/20031478.9517131421.4583441518.24290221
11/20031506.7274841481.2826761533.95519420
10/20031493.3501681464.4133051522.11308723
9/20031446.6679131417.8411991472.00073622
8/20031423.2872861406.4721561474.74646521
7/20031444.5790591404.2635371491.50500523
6/20031481.7886661459.3562561520.65848021
5/20031408.5288111352.9423021473.12319621
4/20031347.2429311324.6092271364.41172720
3/20031328.9018471243.1365291373.47642821
2/20031237.5060761224.3285941255.13890620
1/20031201.1270431162.8668861228.06020722
12/20021171.6878651158.7371601184.03410620
11/20021156.0426981130.4701571179.33187421
10/20021141.0762141122.9364831171.08550723
9/20021142.0702101123.0075381163.03509621
8/20021138.5961971022.4119951163.69275422
7/20021160.1223801121.0723831192.11976423
6/20021171.7870521153.4282371202.95742420
5/20021151.6983251120.6638711177.68885122
4/20021122.8258281101.7568821149.58671821
3/20021104.3676891082.5836221115.43715820
2/20021088.3027321076.0544021104.32894220
1/20021083.3400391055.6857581100.56216722
12/20011083.2846731064.0771861096.34267819
11/20011091.0729501072.5370161107.44114322
10/20011122.4727161103.7708231174.47224923
9/20011133.6381051106.7527451170.70721620
8/20011165.6722571140.7453061178.14084923
7/20011152.7094721118.0104941168.18750022
6/20011183.3066701150.8452341201.44018621
5/20011200.3764041172.8212811267.78842522
4/20011176.4236801139.6437621217.18342519
3/20011140.3069251108.7188001170.25352922
2/20011186.1541271113.3643151246.82770920
1/20011213.4818731142.9412591241.72265022
12/20001159.5878521095.3562791214.03338119
11/20001202.7162001186.7588791220.11752022
10/20001212.2772061165.9276371239.82457522
9/20001203.5212081162.9373851231.31909721
8/20001146.0385481096.0635061190.22905423
7/20001095.3157111067.4518651116.96125821
6/20001084.0571761041.4815881118.77748122
5/20001213.4965031047.6183661246.63441022
4/20001189.6189661164.7207561227.64354618
3/20001173.2898761156.7286931190.31624723
2/20001157.8559651119.7234111182.64723321
1/20001125.2673611094.7186531165.21365521
12/19991139.8700731121.5934961161.97946123
11/19991119.8681341093.2755361146.20811422
10/19991073.9693161049.0850411100.86231121
9/19991094.0817481061.6835111114.15792422
8/19991072.2682801052.4022551091.79880222
7/19991102.9628401047.5958751134.10810222
6/19991113.5375671101.2908561128.15339422
5/19991093.2836101079.4401251106.31532121
4/19991064.8536971042.5769901093.76866922
3/19991028.2097461014.7175971048.76094923
2/19991011.395789989.6913281038.11363020
1/1999960.998054936.610714983.44125021
12/1998757.795272751.360898772.30429823
11/1998764.028474749.773136779.92614221
10/1998743.415771732.219557755.47238022
9/1998779.882701767.044584794.67460322
8/1998811.571939787.161170821.98474621
7/1998840.510930815.276244861.50901123
6/1998849.084544843.630447856.86817122
5/1998855.253118843.048823867.35788721
4/1998878.840597864.363544900.30245722
3/1998891.814522877.005503901.65979022
2/1998877.351541863.083465888.16997720
1/1998874.393346853.062739887.20337422
12/1997855.305807846.991542864.50129023
11/1997843.397144832.693541853.83441120
10/1997874.135348839.737515893.17384923
9/1997889.913329873.005037906.47292222
8/1997910.775775888.088370934.98444921
7/1997892.422250870.172386913.98870423
6/1997862.496393853.581983872.10734521
5/1997856.541416845.292663869.08008722
4/1997850.513942835.621408859.06131822
3/1997859.851703848.899014872.65696221
2/1997859.377877851.252747871.73758520
1/1997825.480026786.702589855.68652323
12/1996807.327057798.999466821.62365022
11/1996804.515104796.236844812.69185021
10/1996808.496051801.837441814.09706723
9/1996791.109547781.299824803.37430921
8/1996780.759509775.447523784.19212422
7/1996790.253941772.788626805.55850523
6/1996803.447292796.407506810.64089320
5/1996805.578347798.790561814.41535823
4/1996799.780815790.877694810.65523222
3/1996785.857629780.302074792.45957721
2/1996775.564917760.355521787.09239921
1/1996778.302120766.656307790.58207823
12/1995667.775511660.247554675.01104821
11/1995665.489281657.744242672.66800122
10/1995669.991814645.937443683.61033422
9/1995685.087598667.981693698.94101221
8/1995674.701972645.930441698.51088523
7/1995650.926273640.849078661.61470021
6/1995650.254078642.188893664.92945522
5/1995663.371623646.620833681.43711523
4/1995645.802484632.385445655.42200020
3/1995643.212709630.889082668.46875423
2/1995676.156418663.829480689.10451420
1/1995679.919199666.755949696.26645722
12/1994647.127576632.748611655.79486522
11/1994644.073192629.776539652.24063422
10/1994641.999337627.145241659.28858721
9/1994653.211219644.987527659.82203422
8/1994648.224704636.975516660.16883823
7/1994646.660985631.242667659.71447921
6/1994667.673110646.521594688.64246822
5/1994680.396798670.971741690.40459222
4/1994692.972092678.609584704.65575721
3/1994701.518430683.854452714.61410623
2/1994729.217284717.424444738.12692920
1/1994745.222757739.530639751.10518521
12/1993962.409132948.428479976.30216723
11/1993973.626021961.511381990.95756422
10/1993938.152610910.423791968.65576221
9/1993929.603035915.857558956.54740522
8/1993977.019654951.8722961012.29531422
7/1993991.378037969.6553591010.57740222
6/1993955.409834927.046731983.58864822
5/1993936.767638913.527470958.06101921
4/1993940.729049919.418874955.90288222
3/1993984.630556958.3275051001.15248823
2/1993970.919554952.260664986.00811020
1/1993935.320652916.396959951.39040821
12/1992965.547338942.832277995.64678923
11/1992968.367134957.866319980.74018621
10/1992922.133606877.065170960.68676022
9/1992899.067855869.347113941.55357922
8/1992911.634180881.887955933.32298321
7/1992930.833979911.708516940.98832323
6/1992975.864681944.736302995.77720822
5/19921001.718436987.7168021027.75748021
4/19921031.0202661015.0973261045.63318222
3/19921036.5461931026.8759101046.16560422
2/19921018.592525994.0389231042.82895320
1/19921014.799941980.4050041050.55345223
12/1991669.781596642.175067698.96673022
11/1991704.039867682.859330727.73769621
10/1991732.156305717.541155744.04660523
9/1991728.720655718.169416745.34342321
8/1991742.906470727.298688772.91355322
7/1991758.802451737.841736781.60692923
6/1991759.996050741.614828774.12136220
5/1991725.896331715.929199735.80720123
4/1991717.174527701.268944745.03820922
3/1991678.390863645.601403719.51201121
2/1991626.172359613.926550647.06252220
1/1991637.786360622.926724657.60813323
12/1990324.131601318.745985332.57645821
11/1990319.078471315.939130323.74154922
10/1990327.022805319.893519336.16579723
9/1990337.154971333.175122340.98841520
8/1990340.333595335.655204347.38833023
7/1990351.213687342.892665354.02329922
6/1990357.586362352.126745361.39748521
5/1990354.581035349.715247361.80809423
4/1990363.119962360.754121366.10982821
3/1990362.727350357.768479367.22167522
2/1990351.642552348.100636356.01701420
1/1990364.574104353.698469372.67777523
12/1989191.610410186.388140195.90636421
11/1989198.728128195.197980201.82772722
10/1989201.041312198.325905205.68860222
9/1989207.227785200.091725210.78149721
8/1989205.456860197.686239209.39129323
7/1989200.023933197.136238203.57572221
6/1989207.617016203.843587213.14828322
5/1989204.107470197.595520210.49717823
4/1989196.927483195.656268198.72465920
3/1989195.407178192.528797198.25376723
2/1989194.748038189.552086198.85394920
1/1989192.018007185.693132196.68595422
12/198897.69288996.34322599.47679022
11/198895.78875593.08580497.46743222
10/1988100.67756896.877315103.03565821
9/1988101.42092999.195992103.04271022
8/1988102.481502100.460342104.26021423
7/1988101.51173899.502172103.78414521
6/198895.84930392.658292100.28889822
5/198890.98442290.21456392.47895122
4/198890.17464989.05936891.18518121
3/198889.64215588.23825690.72760123
2/198889.51795288.44933690.25920021
1/198885.75798081.53970187.94794821
12/198727.71822127.00498028.26675323
11/198728.37482627.76506928.99376021
10/198730.38990229.22046931.07869822
9/198730.40484030.03224331.01275922
8/198730.97203130.41341731.50334021
7/198730.74770830.26436031.14188623
6/198729.97847429.45895230.56073722
5/198729.42848028.91249729.97155321
4/198730.29615629.27118330.94430322
3/198730.67166830.34013231.00951422
2/198730.40439829.92850730.89086220
1/198730.31151129.48695631.19125822
12/19868.6035908.3934348.74269123
11/19868.6993148.5257778.84130420
10/19868.6022788.4699698.83033523
9/19868.7075688.5304308.84602822
8/19868.7590248.6644818.92455521
7/19869.0817908.9045169.25780023
6/19869.2957469.1557299.67471621
5/19869.3428419.0925619.66053222
4/19869.4373019.0653209.92854622
3/19869.2903678.9153389.57783921
2/19869.5307258.9509129.76101920
1/19869.9115409.60933210.09051923
12/19853.9014213.8255583.94240322
11/19854.0533723.9228384.09880621
10/19854.1591164.1093984.19887723
9/19854.4276014.1894844.60925921
8/19854.3963794.3472404.49640122
7/19854.5645074.3846924.75418923
6/19854.7519474.6773674.79714020
5/19854.8022204.7092254.96715823
4/19854.8189334.7007114.92335922
3/19855.1077114.8003655.24119721
2/19855.2178045.1252775.30011420
1/19855.1259585.0875715.16638223
12/19843.1508863.1088593.19607021
11/19843.0449342.9882263.13326022
10/19843.1151983.0765943.17179123
9/19843.0674492.9832573.18945220
8/19842.9470392.9193472.97396223
7/19842.8651572.8337582.93289622
6/19842.7998422.7513282.85112921
5/19842.8255612.7963422.85299423
4/19842.7566822.7111882.82215121
3/19842.7303932.6719912.77209122
2/19842.8772212.7632902.96687821
1/19842.9668082.8944812.99397622
12/19831.4539731.4323511.46418022
11/19831.4279391.4140731.44159622
10/19831.3961861.3833051.40913821
9/19831.4195121.4090341.43199622
8/19831.4167701.3910951.44324323
7/19831.3753471.3581471.40204721
6/19831.3544141.3440531.36537822
5/19831.3195001.3077451.33702722
4/19831.3065551.2934911.32047321
3/19831.2947131.2704491.31686923
2/19831.2857021.2723541.30791420
1/19831.2606741.2342071.29754221
12/19820.8625440.8444430.87922423
11/19820.9085670.8800220.92065422
10/19820.8913510.8826680.90654821
9/19820.8774580.8625610.88828922
8/19820.8597110.8387240.87239222
7/19820.8370100.8246270.85060722
6/19820.8193730.8053030.83582122
5/19820.8008620.7890670.81297721
4/19820.8345000.8190960.84523122
3/19820.8250690.8143980.83474823
2/19820.8139930.8083930.82041120
1/19820.8013480.7861870.81443121
12/19810.5114470.5036480.51684323
11/19810.5024080.4952900.51179721
10/19810.5028700.4903150.51485522
9/19810.5173440.4940230.53390422
8/19810.5325610.5252790.54066821
7/19810.5243890.5179960.53133123
6/19810.5110890.4991740.51936322
5/19810.4928090.4777530.50198821
4/19810.4692840.4580700.47775322
3/19810.4564240.4467790.46367422
2/19810.4537960.4461840.47212920
1/19810.4281990.4151530.44613222
12/19800.0685880.0678960.07021323
11/19800.0674560.0664170.06819820
10/19800.0659250.0649030.06724023
9/19800.0647950.0643240.06558122
8/19800.0651440.0646680.06566821
7/19800.0643060.0635240.06520823
6/19800.0651120.0648180.06528121
5/19800.0648670.0642630.06564422
4/19800.0671150.0644520.06995522
3/19800.0670770.0660150.06882021
2/19800.0645260.0636850.06593121
1/19800.0634870.0627720.06408223
3/19790.0631790.0627070.0634538
2/19790.0625950.0622630.06281720
1/19790.0629300.0626450.06309123
12/19780.0656040.0650950.06612721
11/19780.0660170.0656770.06661422
10/19780.0654640.0649190.06641322
9/19780.0664170.0655010.06728021
8/19780.0678760.0671890.06827123
7/19780.0688240.0683450.06898021
6/19780.0689850.0686510.06930022
5/19780.0691720.0683300.06992323
4/19780.0678020.0672520.06842020
3/19780.0687910.0681810.06951223
2/19780.0695060.0690460.06989120
1/19780.0702950.0697930.07099922
12/19770.0752880.0745000.07576622
11/19770.0744850.0742560.07479522
10/19770.0752180.0740800.07686021
9/19770.0769580.0768470.07718122
8/19770.0768630.0765890.07713123
7/19770.0778800.0773630.07817521
6/19770.0781080.0777230.07848622
5/19770.0787730.0785730.07894022
4/19770.0785700.0781110.07885521
3/19770.0786080.0780230.07934423
2/19770.0803720.0788130.08086520
1/19770.0817430.0806290.08240121
12/19760.0811090.0796550.08179023
11/19760.0839800.0802560.08502222
10/19760.0850010.0848210.08528621
9/19760.0847580.0843220.08514822
8/19760.0839150.0835500.08470622
7/19760.0850800.0847760.08547122
6/19760.0848870.0844450.08573122
5/19760.0843700.0842650.08447321
4/19760.0840660.0836490.08451322
3/19760.0838840.0834290.08418723
2/19760.0831660.0825430.08398320
1/19760.0821260.0813100.08275122
12/19750.0732550.0730790.07348223
11/19750.0731930.0729250.07346820
10/19750.0723760.0719100.07282923
9/19750.0723320.0719440.07267922
8/19750.0717190.0714260.07197321
7/19750.0720400.0718270.07220423
6/19750.0723420.0720980.07253221
5/19750.0722160.0717240.07295522
4/19750.0734880.0729130.07410922
3/19750.0742490.0740750.07444621
2/19750.0742370.0739700.07466620
1/19750.0746750.0743080.07493423
12/19740.0722940.0720410.07256022
11/19740.0722880.0720630.07253121
10/19740.0726110.0724210.07291723
9/19740.0723490.0721210.07264221
8/19740.0728860.0722590.07309722
7/19740.0731840.0727310.07356923
6/19740.0738810.0734880.07417620
5/19740.0742200.0738770.07449923
4/19740.0737980.0733660.07450822
3/19740.0734490.0732650.07368321
2/19740.0730670.0722490.07375920
1/19740.0720050.0716610.07226423
12/19730.0703100.0701740.07055221
11/19730.0703420.0699860.07069122
10/19730.0701590.0697350.07071923
9/19730.0697080.0694570.06990920
8/19730.0700220.0698180.07021423
7/19730.0703240.0701470.07047622
6/19730.0703500.0702140.07049421
5/19730.0701920.0699420.07042023
4/19730.0702090.0700120.07035021
3/19730.0705590.0702890.07066022
2/19730.0705180.0700740.07120520
1/19730.0703180.0701730.07058723
12/19720.0717180.0713560.07203321
11/19720.0724020.0719750.07257422
10/19720.0727140.0726090.07279322
9/19720.0726890.0725860.07280021
8/19720.0727270.0726210.07279323
7/19720.0726120.0724660.07272321
6/19720.0729500.0724830.07330722
5/19720.0722470.0718970.07275923
4/19720.0717410.0715560.07206620
3/19720.0715550.0712790.07178123
2/19720.0711100.0709780.07130721
1/19720.0710400.0707920.07122321
12/19710.0714960.0711860.07191223
11/19710.0711640.0709840.07132122
10/19710.0711110.0707850.07132521
9/19710.0704950.0702310.07091022
8/19710.0705030.0700970.07095522
7/19710.0699440.0698080.07033522
6/19710.0700200.0697280.07063322
5/19710.0707980.0706760.07099421
4/19710.0708990.0707720.07098122
3/19710.0709990.0708080.07123323
2/19710.0709100.0708070.07125320
1/19710.0705950.0703590.07081221
12/19700.0702180.0699550.07070923
11/19700.0700170.0699250.07014721
10/19700.0699370.0696960.07013122
9/19700.0703140.0700550.07089322
8/19700.0699210.0695650.07022821
7/19700.0691980.0689800.06959623
6/19700.0688260.0683220.06951722
5/19700.0665830.0665050.06662321
4/19700.0665870.0665560.06661022
3/19700.0665890.0665150.06661022
2/19700.0665730.0665400.06660220
1/19700.0665860.0665510.06660822
12/19690.0665060.0664430.06657323
11/19690.0664100.0663590.06646920
10/19690.0662720.0660920.06648623
9/19690.0662590.0661750.06632322
8/19690.0662520.0661650.06635221
7/19690.0660930.0659830.06618523
6/19690.0661910.0660750.06629021
5/19690.0662890.0653130.06639622
4/19690.0663780.0663260.06646422
3/19690.0663490.0662430.06645621
2/19690.0665010.0663230.06660620
1/19690.0665920.0665630.06663223
12/19680.0665810.0665270.06663822
11/19680.0665720.0665040.06664021
10/19680.0665870.0665460.06660423
9/19680.0665700.0665250.06661721
8/19680.0665920.0665630.06662022
7/19680.0665280.0664010.06662423
6/19680.0663440.0662800.06650620
5/19680.0662730.0661900.06632923
4/19680.0661270.0659870.06623122
3/19680.0658240.0654120.06603721
2/19680.0657010.0656630.06574421
1/19680.0658790.0655300.06607323
12/19670.0661350.0660590.06619721
11/19670.0664630.0661750.06661622
10/19670.0665510.0664490.06659822
9/19670.0664230.0663230.06653321
8/19670.0663960.0663330.06648723
7/19670.0662630.0661470.06644621
6/19670.0661120.0660400.06620922
5/19670.0660100.0659860.06603723
4/19670.0660010.0659420.06604720
3/19670.0660220.0659570.06607623
2/19670.0661110.0659870.06622220
1/19670.0661490.0659080.06629122
12/19660.0659590.0658980.06599922
11/19660.0660170.0659250.06610122
10/19660.0661750.0660720.06628421
9/19660.0663730.0662860.06643022
8/19660.0664440.0663830.06651923
7/19660.0664600.0663950.06653921
6/19660.0663560.0663070.06643722
5/19660.0663480.0663130.06638222
4/19660.0663230.0662090.06640221
3/19660.0663740.0662850.06647323
2/19660.0663660.0662870.06644620
1/19660.0664720.0664260.06655321
12/19650.0664010.0663050.06647323
11/19650.0664440.0663560.06650522
10/19650.0664370.0663650.06651621
9/19650.0663650.0663060.06642122
8/19650.0662260.0660280.06635822
7/19650.0659310.0658500.06607422
6/19650.0659980.0659310.06611922
5/19650.0661690.0661130.06622021
4/19650.0662000.0660860.06632022
3/19650.0660740.0658880.06622823
2/19650.0664100.0662120.06651220
1/19650.0665280.0664760.06658821
12/19640.0664720.0663780.06656723
11/19640.0665030.0664110.06660221
10/19640.0664240.0663790.06647122
9/19640.0663750.0662810.06643822
8/19640.0662230.0661050.06629921
7/19640.0660620.0660040.06612523
6/19640.0660810.0660330.06610822
5/19640.0660810.0660270.06611921
4/19640.0660840.0660270.06611222
3/19640.0661100.0660870.06613222
2/19640.0661410.0661160.06616920
1/19640.0661200.0660810.06616223
12/19630.0661810.0660810.06624422
11/19630.0662870.0662620.06632421
10/19630.0662690.0662180.06629823
9/19630.0661300.0659620.06635021
8/19630.0659620.0659170.06606622
7/19630.0661690.0659960.06626323
6/19630.0662410.0661880.06629920
5/19630.0663020.0662470.06638623
4/19630.0663350.0662380.06639322
3/19630.0662620.0662240.06632321
2/19630.0662800.0661810.06633620
1/19630.0663100.0661770.06638123
12/19620.0663940.0663060.06644121
11/19620.0663450.0662310.06643722
10/19620.0663850.0663420.06642823
9/19620.0663380.0663030.06636320
8/19620.0662850.0662280.06634023
7/19620.0661860.0659800.06626622
6/19620.0656580.0655000.06616721
5/19620.0660030.0655330.06804023
4/19620.0680340.0680190.06808521
3/19620.0680750.0680190.06818822
2/19620.0681170.0680160.06822520
1/19620.0683640.0682660.06849023
12/19610.0685060.0684420.06867321
11/19610.0689790.0684720.06920122
10/19610.0693400.0691730.06939322
9/19610.0693050.0692670.06935521
8/19610.0692480.0690850.06934723
7/19610.0690980.0687280.06937021
6/19610.0711620.0690970.07239322
5/19610.0723360.0722630.07242023
4/19610.0722330.0721590.07231020
3/19610.0723440.0720580.07265023
2/19610.0721800.0720120.07249220
1/19610.0719040.0716530.07227422
12/19600.0727140.0716440.07323722
11/19600.0731470.0728770.07345122
10/19600.0729830.0727990.07315821
9/19600.0734650.0730060.07371022
8/19600.0736600.0732200.07392223
7/19600.0729780.0726890.07349221
6/19600.0727220.0723210.07296322
5/19600.0730610.0723120.07395722
4/19600.0741900.0739220.07474521
3/19600.0751330.0747480.07521623
2/19600.0750570.0749870.07513921
1/19600.0749680.0747880.07510621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CAD / UGX com outras taxas de câmbio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).