fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CHF-Suíça=0.5993 CYP-Chipre (->Euro)1 CHF=0.599298 CYP
1 CYP-Chipre (->Euro)=1.6686 CHF-Suíça1 CYP=1.66862 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia CHF/CYP=Min CHF/CYP=Max CHF/CYP=Nb dias úteis
3/20240.6061860.5965490.61112520
2/20240.6185760.6131090.62831321
1/20240.6250780.6187480.63204523
12/20230.6200840.6141390.63204521
11/20230.6074850.6050590.61208322
10/20230.6130530.6058740.61986222
9/20230.6096800.6046220.61330221
8/20230.6104590.6070050.61452523
7/20230.6057150.5972180.61336621
6/20230.5994280.5956990.60350022
5/20230.6000190.5947300.60443523
4/20230.5942690.5879790.59807320
3/20230.5907520.5854500.60170023
2/20230.5909080.5857430.59424720
1/20230.5876040.5820150.59485122
12/20220.5932910.5916040.59515421
11/20220.5947070.5905300.60021922
10/20220.5978490.5882740.60599921
9/20220.6072190.5948510.62019122
8/20220.6040020.5974620.61118823
7/20220.5926680.5831160.60065121
6/20220.5714230.5576690.58762422
5/20220.5652660.5581480.57083222
4/20220.5732040.5662480.57856319
3/20220.5712920.5635760.58201523
2/20220.5594900.5536600.56712620
1/20220.5627330.5572980.56778621
12/20210.5623270.5596960.56652223
11/20210.5562280.5524580.56114522
10/20210.5465740.5423720.55157321
9/20210.5390620.5354260.54091922
8/20210.5438530.5404690.54642322
7/20210.5391400.5327940.54337922
6/20210.5349900.5327450.53778722
5/20210.5336070.5312940.53503421
4/20210.5305610.5273210.53216420
3/20210.5289580.5266100.53139123
2/20210.5390730.5284160.54192020
1/20210.5422420.5400200.54459320
12/20200.5412280.5388270.54408722
11/20200.5426750.5399700.54826621
10/20200.5450000.5419710.54780422
9/20200.5426430.5386780.54484622
8/20200.5435610.5413690.54504921
7/20200.5464390.5400200.55110523
6/20200.5463720.5386290.55053522
5/20200.5535070.5459650.55676820
4/20200.5550460.5528750.55682020
3/20200.5526140.5488830.55555222
2/20200.5496740.5461170.55214520
1/20200.5437220.5386780.54754822
12/20190.5357150.5323090.53922420
11/20190.5331580.5310530.53828221
10/20190.5330090.5298040.53704723
9/20190.5368060.5321160.54046921
8/20190.5373410.5326480.53927422
7/20190.5284450.5240160.53293923
6/20190.5241160.5201510.52703620
5/20190.5177870.5125440.52191422
4/20190.5170810.5102650.52350120
3/20190.5174770.5146170.52345421
2/20190.5148640.5117820.51634220
1/20190.5180910.5129930.52168122
12/20180.5182720.5157510.52130919
11/20180.5144450.5107100.51918222
10/20180.5128070.5102650.51547823
9/20180.5186030.5144810.52177420
8/20180.5128470.5050250.51881423
7/20180.5035940.5000630.50642422
6/20180.5062090.5032020.50911121
5/20180.4969500.4891550.50835922
4/20180.4922660.4882980.49704820
3/20180.5009170.4959530.50840321
2/20180.5070710.5041120.50893420
1/20180.4992700.4960370.50616122
12/20170.5006930.4971750.50268319
11/20170.5028310.4994660.50642422
10/20170.5069450.5006620.51344322
9/20170.5102810.5050690.51344321
8/20170.5133250.5088900.51853823
7/20170.5292720.5152510.53483921
6/20170.5382400.5352300.53977122
5/20170.5367570.5338630.54131922
4/20170.5456510.5401700.54836918
3/20170.5466590.5444410.54970823
2/20170.5490540.5472410.55022520
1/20170.5462980.5448460.54862622
12/20160.5444360.5392740.54765021
11/20160.5440650.5407690.54642322
10/20160.5376170.5340090.54091921
9/20160.5360320.5331340.53857922
8/20160.5378870.5341550.54156923
7/20160.5386050.5355730.54091921
6/20160.5373060.5290850.54515122
5/20160.5292520.5261840.53318222
4/20160.5355000.5320670.53823221
3/20160.5359820.5331340.53992121
2/20160.5312190.5240160.53626021
1/20160.5349710.5251920.53962220
12/20150.5405850.5365550.54353122
11/20150.5402820.5368010.54368221
10/20150.5378320.5350830.54227222
9/20150.5363250.5305720.54066922
8/20150.5431020.5381830.55224921
7/20150.5578680.5490890.56368523
6/20150.5598270.5547100.56652222
5/20150.5632460.5583610.56652220
4/20150.5639040.5578820.57088820
3/20150.5517650.5451510.56066122
2/20150.5512490.5421210.56125220
1/20150.5388500.4868360.59624521
12/20140.4866880.4856240.48736321
11/20140.4866220.4855030.48720120
10/20140.4845750.4824220.48546323
9/20140.4846720.4836580.48550322
8/20140.4829850.4807180.48530221
7/20140.4817090.4809550.48222323
6/20140.4804760.4791040.48146921
5/20140.4795620.4786340.48095521
4/20140.4801490.4783600.48154820
3/20140.4806540.4791040.48274021
2/20140.4792490.4778140.48158820
1/20140.4751860.4726430.47894822
12/20130.4779880.4750220.47949720
11/20130.4751980.4740600.47594921
10/20130.4752030.4734840.47812623
9/20130.4743610.4721860.47875221
8/20130.4743830.4709700.47622022
7/20130.4733030.4700240.47641423
6/20130.4749740.4698730.47812620
5/20130.4713220.4645400.47836022
4/20130.4797870.4745210.48182621
3/20130.4771640.4735230.48075720
2/20130.4759270.4733310.48103420
1/20130.4763750.4692700.48421822
12/20120.4840550.4822630.48498019
11/20120.4856390.4846990.48639122
10/20120.4837950.4827800.48465923
9/20120.4841590.4812320.48740320
8/20120.4872760.4867550.48736323
7/20120.4872950.4871190.48736322
6/20120.4872970.4865120.48740321
5/20120.4872260.4869570.48732222
4/20120.4867850.4859470.48728219
3/20120.4852680.4832980.48590622
2/20120.4848780.4831390.48578521
1/20120.4833900.4798900.48586622
12/20110.4768010.4715010.48146921
11/20110.4755640.4718050.48146922
10/20110.4760340.4709320.48210421
9/20110.4878920.4768020.52675222
8/20110.5230200.4945280.56001723
7/20110.4976980.4749060.51258921
6/20110.4840750.4780870.49394422
5/20110.4669370.4552540.48182622
4/20110.4510320.4446360.45649619
3/20110.4550250.4500380.46358323
2/20110.4511620.4446360.45911020
1/20110.4580710.4497610.46976021
12/20100.4570330.4441300.46915823
11/20100.4355010.4246660.45055722
10/20100.4351030.4269580.44012221
9/20100.4472110.4402210.45592722
8/20100.4365740.4212120.45247322
7/20100.4347100.4248810.44061922
6/20100.4252590.4126590.44145022
5/20100.4127440.4062150.41772521
4/20100.4082340.4066380.41277520
3/20100.4041670.3996680.40997123
2/20100.3989270.3971190.39996920
1/20100.3963940.3935140.39917720
12/20090.3896680.3869320.39449622
11/20090.3874730.3868050.38852521
10/20090.3866190.3853780.38754722
9/20090.3863790.3851500.38816422
8/20090.3841410.3814100.38626821
7/20090.3849980.3821070.38711223
6/20090.3863760.3822570.38984522
5/20090.3871460.3846190.38958520
4/20090.3864150.3835350.38919720
3/20090.3881540.3795310.39985922
2/20090.3926960.3886020.39566920
1/20090.3919130.3859880.39747021
12/20080.3803390.3700990.39412421
11/20080.3860960.3786710.39460220
10/20080.3854740.3700050.40537123
9/20080.3671310.3636150.37103722
8/20080.3610220.3580530.36334421
7/20080.3614570.3578780.36488423
6/20080.3626450.3607680.36495221
5/20080.3602390.3581410.36384121
4/20080.3666570.3617040.37195722
3/20080.3723110.3700050.37713419
2/20080.3639750.3611690.36844421
1/20080.3612480.3540890.36858422
12/20070.3527600.3508210.35561719
11/20070.3550460.3497310.35858022
10/20070.3503370.3483150.35251123
9/20070.3552650.3525530.35737620
8/20070.3572590.3546900.36027923
7/20070.3532780.3513050.35607122
6/20070.3538010.3520020.35574621
5/20070.3545860.3533840.35602822
4/20070.3574320.3556170.36070119
3/20070.3629860.3602350.36579622
2/20070.3610240.3594830.36352420
1/20070.3622990.3604790.36359222
12/20060.3665070.3642260.36867719
11/20060.3675840.3656130.36981822
10/20060.3681440.3673580.36946822
9/20060.3694810.3670350.37099021
8/20060.3710090.3700050.37235923
7/20060.3731040.3714610.37500721
6/20060.3751480.3734520.37725522
5/20060.3760470.3746230.37776722
4/20060.3716450.3700990.37409718
3/20060.3730100.3704030.37522423
2/20060.3756520.3737140.37689120
1/20060.3777390.3762610.37940722
12/20050.3781250.3755370.38036921
11/20050.3788520.3775720.38051822
10/20050.3778480.3761880.37903921
9/20050.3777000.3757050.37933422
8/20050.3769100.3752960.37874523
7/20050.3757100.3743360.37827921
6/20050.3802740.3776200.38245722
5/20050.3788560.3779620.38074022
4/20050.3766330.3749280.37843121
3/20050.3764050.3748310.37989221
2/20050.3762050.3736930.37928820
1/20050.3760240.3739050.37757921
12/20040.3769250.3736760.38118423
11/20040.3797910.3762960.38341922
10/20040.3733710.3705200.37682221
9/20040.3739040.3707810.37657422
8/20040.3758810.3742550.37731922
7/20040.3809530.3761520.38328322
6/20040.3832800.3805630.38561522
5/20040.3804450.3778020.38256121
4/20040.3771210.3740190.37971020
3/20040.3739600.3699270.37805223
2/20040.3724430.3711260.37421820
1/20040.3745820.3732320.37609821
12/20030.3760870.3746070.37759721
11/20030.3741470.3704050.37748220
10/20030.3772620.3758880.37961223
9/20030.3772260.3745660.38067622
8/20030.3806300.3784340.38385321
7/20030.3794890.3764020.38245323
6/20030.3802980.3772320.38434221
5/20030.3872890.3838630.39042921
4/20030.3920050.3886920.39541620
3/20030.3966890.3948080.39853321
2/20030.3955190.3941460.39759120
1/20030.3945790.3933160.39631522
12/20020.3903600.3878400.39463020
11/20020.3898400.3878900.39138621
10/20020.3907970.3894920.39332423
9/20020.3914190.3894820.39313321
8/20020.3919320.3895210.39605722
7/20020.3947020.3928050.39686123
6/20020.3940400.3927510.39576320
5/20020.3970100.3945760.39848522
4/20020.3930570.3914530.39564321
3/20020.3918110.3888960.39395320
2/20020.3899690.3886570.39151220
1/20020.3906690.3874120.39316522
12/20010.3896510.3877810.39239919
11/20010.3913070.3894210.39369922
10/20010.3882360.3862780.39112523
9/20010.3844870.3780880.39642620
8/20010.3788030.3769510.38096623
7/20010.3792650.3764670.38172922
6/20010.3777780.3759540.38042521
5/20010.3767480.3746730.37930422
4/20010.3784990.3761870.38110519
3/20010.3770370.3752900.37906522
2/20010.3772390.3757390.37837620
1/20010.3777040.3741490.38053822
12/20000.3783640.3755040.38069319
11/20000.3761830.3741240.37920522
10/20000.3783280.3753020.38125122
9/20000.3739860.3685810.37907921
8/20000.3693520.3666710.37137123
7/20000.3703590.3689810.37170421
6/20000.3681250.3646060.37163922
5/20000.3681420.3650990.37142922
4/20000.3650180.3617710.36657518
3/20000.3585640.3567590.36177423
2/20000.3584060.3573940.35932921
1/20000.3584520.3572610.35978321
12/19990.3603000.3591940.36124423
11/19990.3599980.3581400.36095522
10/19990.3631960.3606550.36522221
9/19990.3610930.3598030.36256022
8/19990.3616090.3609030.36263222
7/19990.3602180.3590280.36242522
6/19990.3971410.3950880.39947322
5/19990.3953130.3932000.39744321
4/19990.3955520.3931510.39716922
3/19990.3970630.3955820.39884423
2/19990.3964630.3937380.39866920
1/19990.3945540.3918140.39764321
12/19980.3586020.3556380.36180223
11/19980.3547720.3530100.35826621
10/19980.3583850.3531760.36455622
9/19980.3535310.3513270.35605922
8/19980.3473260.3451720.35293621
7/19980.3442110.3424800.34703523
6/19980.3476120.3431880.35127722
5/19980.3486930.3462950.35172921
4/19980.3479530.3467270.34980322
3/19980.3543530.3493180.35785122
2/19980.3589460.3570950.36104620
1/19980.3564220.3536960.35924722
12/19970.4028400.4002160.40443223
11/19970.4017240.4000420.40379020
10/19970.3960530.3923350.40305023
9/19970.3976340.3957110.39929122
8/19970.3966990.3940080.39983921
7/19970.3936480.3891600.39956323
6/19970.3927880.3904750.39543421
5/19970.3913590.3859040.39676622
4/19970.3847800.3807580.38667822
3/19970.3822250.3782070.38649721
2/19970.3800370.3769420.38405420
1/19970.3808720.3771920.38273223
12/19960.3691100.3623540.37467522
11/19960.3766180.3738710.37984721
10/19960.3870930.3827860.39077823
9/19960.3920970.3876530.39597921
8/19960.3971150.3949890.39956222
7/19960.3912670.3863850.39848223
6/19960.3892340.3877660.39144920
5/19960.3919830.3886860.39590723
4/19960.3976380.3951750.40135522
3/19960.3999160.3966430.40197921
2/19960.3979910.3954910.40063321
1/19960.4023860.3978500.40510123
12/19950.3665380.3646160.36929821
11/19950.3678410.3652740.36955822
10/19950.3674650.3657520.37104122
9/19950.3629910.3579160.36891321
8/19950.3568040.3538060.35984623
7/19950.3579380.3550840.36027721
6/19950.3610100.3595530.36265622
5/19950.3607900.3554790.36495523
4/19950.3643590.3620590.36694320
3/19950.3606010.3499920.36551623
2/19950.3478680.3460900.35113920
1/19950.3481900.3453770.35030122
12/19940.3398040.3380190.34111722
11/19940.3409560.3384260.34389822
10/19940.3444360.3429360.34607021
9/19940.3440860.3404100.34588922
8/19940.3405580.3386740.34298723
7/19940.3392660.3365840.34113621
6/19940.3375050.3341770.34056422
5/19940.3336130.3327920.33486222
4/19940.3352490.3324490.33801721
3/19940.3365390.3342720.33891023
2/19940.3370360.3352700.33979320
1/19940.3350430.3318600.33825521
12/19930.3644200.3587340.36958223
11/19930.3563230.3540360.35929322
10/19930.3591930.3563930.36216821
9/19930.3602060.3560500.36196622
8/19930.3550340.3527030.35701222
7/19930.3493670.3445740.35385722
6/19930.3451220.3429980.34710622
5/19930.3416740.3387650.34550321
4/19930.3380240.3349580.34224422
3/19930.3362990.3342900.33933023
2/19930.3353140.3332340.33934920
1/19930.3363740.3339900.34164621
12/19920.3423710.3398240.34551123
11/19920.3403730.3357110.34370921
10/19920.3458040.3424060.35422122
9/19920.3412690.3318560.35044622
8/19920.3308220.3275980.33535321
7/19920.3299030.3250810.33661523
6/19920.3243450.3206450.32701022
5/19920.3191170.3158590.32333521
4/19920.3198440.3167730.32334922
3/19920.3248430.3230220.32632822
2/19920.3278110.3244250.33118120
1/19920.3325480.3311320.33395223
12/19910.3507090.3483410.35259122
11/19910.3504300.3491340.35246421
10/19910.3534060.3523500.35483023
9/19910.3531770.3509050.35528421
8/19910.3539980.3520740.36041522
7/19910.3556040.3529570.35917823
6/19910.3591630.3567250.36065120
5/19910.3629780.3609390.36533323
4/19910.3630960.3601550.36617222
3/19910.3572810.3534770.36187321
2/19910.3611420.3562220.36407320
1/19910.3666990.3627790.37128223
12/19900.3136670.3122300.31444021
11/19900.3154640.3128430.31754022
10/19900.3160880.3130690.32123523
9/19900.3190950.3166110.32183920
8/19900.3178300.3102940.32590923
7/19900.3116250.3081380.31385322
6/19900.3143490.3118580.31640821
5/19900.3133030.3085630.31695223
4/19900.3037260.3018610.30877421
3/19900.3025740.3002470.30478922
2/19900.3021670.2997570.30470120
1/19900.3001440.2940060.30471823
12/19890.3148270.3123490.31697121
11/19890.3183730.3164050.32042022
10/19890.3209770.3191870.32314722
9/19890.3217330.3209800.32273021
8/19890.3226130.3217350.32374123
7/19890.3233230.3215120.32543321
6/19890.3226070.3204710.32597822
5/19890.3123780.3097760.32174523
4/19890.3149590.3121850.31680820
3/19890.3219910.3160720.32570823
2/19890.3256390.3249620.32623320
1/19890.3257480.3242960.32806222
12/19880.3469910.3449480.34886722
11/19880.3491960.3480570.35005522
10/19880.3461530.3447810.34844521
9/19880.3471150.3454910.34848122
8/19880.3479160.3466100.34978823
7/19880.3517620.3499840.35282421
6/19880.3514270.3492230.35345822
5/19880.3507200.3487540.35211322
4/19880.3540060.3521140.35548021
3/19880.3550620.3540480.35636323
2/19880.3587190.3571900.36057721
1/19880.3615900.3597200.36480621
12/19870.3061200.3040090.30893423
11/19870.3032580.3015900.30444321
10/19870.2985470.2964010.30138022
9/19870.2991430.2975890.30084022
8/19870.2995110.2981270.30154021
7/19870.2979890.2963480.29937623
6/19870.2990500.2982590.30049722
5/19870.3015040.2984630.30243721
4/19870.3000500.2966200.30391122
3/19870.2958050.2936220.29761222
2/19870.2953530.2944290.29647920
1/19870.2970220.2944910.29847322
12/19860.2638480.2609590.26580723
11/19860.2646180.2629160.26579720
10/19860.2692050.2649240.27178923
9/19860.2704610.2675590.27214322
8/19860.2707440.2693040.27172721
7/19860.2658210.2622250.27062023
6/19860.2595190.2571200.26190721
5/19860.2567710.2554640.25817722
4/19860.2546620.2524760.25596622
3/19860.2525190.2505120.25402521
2/19860.2535840.2504310.25728820
1/19860.2493700.2476120.25127723
12/19850.2357700.2352690.23641222
11/19850.2387940.2373260.23935021
10/19850.2389430.2382680.24064523
9/19850.2368790.2356440.24004721
8/19850.2371940.2356660.23841222
7/19850.2329620.2295680.23779223
6/19850.2302880.2293640.23128720
5/19850.2301860.2288140.23151623
4/19850.2312800.2290770.23436722
3/19850.2292020.2277250.23113121
2/19850.2298070.2281230.23169420
1/19850.2329970.2310130.23622623
12/19840.2658080.2646360.26682421
11/19840.2661590.2646560.26732122
10/19840.2661770.2642790.26749723
9/19840.2636200.2604700.26814220
8/19840.2597570.2566730.26207223
7/19840.2578320.2554060.26029722
6/19840.2618180.2603200.26308921
5/19840.2638310.2627650.26448323
4/19840.2636480.2631850.26443621
3/19840.2638500.2606320.26602922
2/19840.2660240.2616500.27019521
1/19840.2711260.2692270.27226922
12/19830.2824240.2800820.28419522
11/19830.2786280.2772330.28111522
10/19830.2789330.2775690.28055021
9/19830.2766790.2755820.27921122
8/19830.2765450.2751280.27892323
7/19830.2739530.2707950.27767621
6/19830.2705290.2685710.27235622
5/19830.2694130.2673740.27194522
4/19830.2677050.2649290.26945721
3/19830.2634320.2599730.26682323
2/19830.2678880.2640460.27139520
1/19830.2694310.2630350.27160621
12/19820.2633640.2587280.26676823
11/19820.2561750.2534380.25898422
10/19820.2553390.2532930.25753121
9/19820.2563500.2549050.25780522
8/19820.2567420.2544880.25959922
7/19820.2566680.2555220.25916522
6/19820.2539650.2515260.25660722
5/19820.2561410.2533490.26187621
4/19820.2633630.2581340.26673422
3/19820.2696420.2668130.27129923
2/19820.2639430.2616780.26821720
1/19820.2621480.2593710.26397121
12/19810.2810960.2753150.28397323
11/19810.2816610.2773170.28468021
10/19810.2700790.2617920.27623322
9/19810.2579230.2499480.26308722
8/19810.2529590.2511160.25680621
7/19810.2548670.2522190.25703723
6/19810.2500960.2441180.25719922
5/19810.2416050.2379450.24457021
4/19810.2386740.2381270.23921622
3/19810.2379440.2347840.23925822
2/19810.2352320.2318140.23893920
1/19810.2362560.2332920.23868222
12/19800.2190540.2174460.22007723
11/19800.2203010.2190680.22100820
10/19800.2208720.2189490.22300223
9/19800.2189310.2179960.21961422
8/19800.2175360.2168910.21821721
7/19800.2193210.2170120.22094723
6/19800.2185220.2163230.21977821
5/19800.2177680.2164520.21934722
4/19800.2147340.2110030.21843522
3/19800.2122850.2108530.21414021
2/19800.2167310.2124770.21909121
1/19800.2207570.2180120.22242523
3/19790.2117400.2114150.2122768
2/19790.2116890.2073400.21399220
1/19790.2126810.2082120.22018523
12/19780.2232580.2145310.23037621
11/19780.2241180.2124710.24641122
10/19780.2429430.2342080.25154622
9/19780.2380110.2291420.25633621
8/19780.2242540.2155930.23742923
7/19780.2073620.2029200.21430421
6/19780.1982440.1949630.20143422
5/19780.1903850.1875920.19689123
4/19780.1965620.1896530.20408420
3/19780.1968290.1888980.20963223
2/19780.1963270.1881240.20929720
1/19780.1877910.1824130.19458922
12/19770.1968110.1901090.20361522
11/19770.1856370.1833710.18985022
10/19770.1791750.1746210.18304421
9/19770.1718260.1701770.17461122
8/19770.1695840.1672160.17176623
7/19770.1692280.1657380.17111921
6/19770.1640460.1629170.16588422
5/19770.1620500.1613830.16300622
4/19770.1615800.1605840.16245421
3/19770.1599740.1589690.16077423
2/19770.1619810.1595710.16297220
1/19770.1640260.1613040.16723921
12/19760.1676180.1671940.16887923
11/19760.1682530.1679120.16910422
10/19760.1678920.1669940.16895821
9/19760.1660050.1652720.16761822
8/19760.1656170.1644150.16658722
7/19760.1653220.1635360.16639022
6/19760.1663940.1639450.17111522
5/19760.1652050.1626870.16834421
4/19760.1624310.1615620.16376022
3/19760.1600490.1583160.16199423
2/19760.1598370.1581620.16112720
1/19760.1576560.1566090.15815422
12/19750.1400770.1377880.14092223
11/19750.1391290.1377150.14072520
10/19750.1385040.1350680.14071223
9/19750.1362900.1338670.13786622
8/19750.1375500.1364570.13835621
7/19750.1414740.1361080.14708623
6/19750.1479510.1469700.14852721
5/19750.1472320.1440970.14929822
4/19750.1443100.1430990.14673122
3/19750.1487590.1461470.15374821
2/19750.1489970.1445040.15410920
1/19750.1460570.1433780.15150123
12/19740.1399900.1329110.14487322
11/19740.1326560.1274190.13974221
10/19740.1258240.1234850.12820023
9/19740.1216180.1204100.12345721
8/19740.1223290.1212630.12428022
7/19740.1230310.1214460.12510323
6/19740.1219430.1199890.12405920
5/19740.1253550.1220830.13044423
4/19740.1205600.1186210.12466922
3/19740.1184100.1154260.12142121
2/19740.1149050.1114570.11929320
1/19740.1086500.1065320.11218723
12/19730.1094160.1076520.11028721
11/19730.1106820.1088310.11347722
10/19730.1156710.1130950.11672323
9/19730.1161100.1152740.11729720
8/19730.1179410.1142290.12347723
7/19730.1243220.1210840.12903822
6/19730.1146520.1130320.11920021
5/19730.1103930.1077240.11361723
4/19730.1080440.1072240.10840221
3/19730.1102020.1078440.11183622
2/19730.1024110.0970940.11096720
1/19730.0937590.0927800.09674723
12/19720.1017660.1015500.10219421
11/19720.1010590.1008450.10158322
10/19720.1010350.1007590.10137622
9/19720.1013250.1009450.10155421
8/19720.1014740.1011960.10173323
7/19720.1019080.1012520.10228021
6/19720.1008590.0998000.10295422
5/19720.0993820.0991510.09980823
4/19720.0994680.0989270.10001820
3/19720.0996390.0990530.10053323
2/19720.0993920.0990010.09981621
1/19720.0985660.0977940.09925821
12/19710.1052330.1038870.10609023
11/19710.1031620.1027630.10396122
10/19710.1033170.1028030.10375821
9/19710.1031430.1024360.10391122
8/19710.1018780.1004410.10398922
7/19710.1003180.1000420.10056122
6/19710.1003720.1001150.10056422
5/19710.0992440.0956020.10089521
4/19710.0955570.0954070.09563022
3/19710.0955180.0953740.09562223
2/19710.0955830.0953750.09562320
1/19710.0953980.0951380.09559421
12/19700.0966480.0965600.09685723
11/19700.0964710.0961940.09670421
10/19700.0962300.0960800.09636022
9/19700.0967620.0963140.09690722
8/19700.0968690.0967930.09695621
7/19700.0968220.0966140.09701123
6/19700.0965750.0964730.09666722
5/19700.0966810.0963910.09695521
4/19700.0968620.0967240.09693022
3/19700.0966890.0966090.09681222
2/19700.0969280.0968290.09699320
1/19700.0965720.0963140.09676522
12/19690.0967030.0963790.09686523
11/19690.0963340.0960410.09667320
10/19690.0968390.0962230.09708623
9/19690.0969530.0967980.09701622
8/19690.0967950.0966660.09695021
7/19690.0966580.0963350.09681823
6/19690.0965990.0961910.09695021
5/19690.0962870.0950150.09658222
4/19690.0963970.0962150.09678322
3/19690.0969280.0964030.09702121
2/19690.0964470.0963000.09680920
1/19690.0964840.0963130.09684623
12/19680.0969400.0968140.09705022
11/19680.0968980.0968240.09701321
10/19680.0969690.0968000.09701223
9/19680.0968890.0967440.09702221
8/19680.0967690.0966160.09691722
7/19680.0969550.0968310.09702123
6/19680.0968190.0966580.09703120
5/19680.0963840.0959770.09700023
4/19680.0960580.0959610.09621922
3/19680.0961980.0958920.09703021
2/19680.0958220.0957780.09589221
1/19680.0959400.0957940.09632623
12/19670.0838660.0837070.08392821
11/19670.0838280.0836210.08391622
10/19670.0834140.0833490.08358822
9/19670.0833960.0833390.08346521
8/19670.0835110.0833950.08364023
7/19670.0837630.0836750.08386221
6/19670.0838950.0838430.08392322
5/19670.0839100.0838740.08392423
4/19670.0837440.0835560.08392320
3/19670.0835750.0835100.08362923
2/19670.0835150.0834800.08357420
1/19670.0836190.0834840.08366622
12/19660.0826130.0825040.08268222
11/19660.0826540.0823840.08277122
10/19660.0823850.0822960.08255521
9/19660.0825190.0824270.08261022
8/19660.0825490.0824720.08267523
7/19660.0827320.0826810.08277121
6/19660.0827550.0827000.08278122
5/19660.0827490.0826850.08277122
4/19660.0824970.0822490.08271621
3/19660.0822950.0822230.08237823
2/19660.0824170.0823020.08254620
1/19660.0825230.0823900.08267121
12/19650.0827330.0826900.08276623
11/19650.0826860.0826560.08273022
10/19650.0826830.0826300.08274021
9/19650.0827310.0826930.08276422
8/19650.0827220.0825940.08277522
7/19650.0825970.0823710.08277922
6/19650.0824110.0823340.08251622
5/19650.0821710.0821160.08228421
4/19650.0822210.0821010.08235422
3/19650.0822320.0821170.08243823
2/19650.0825130.0824010.08260220
1/19650.0826880.0825820.08277521
12/19640.0827690.0827610.08278023
11/19640.0827640.0827490.08277721
10/19640.0827330.0826710.08277422
9/19640.0826800.0826340.08274122
8/19640.0826620.0825960.08269321
7/19640.0826510.0825620.08273323
6/19640.0827650.0827090.08277622
5/19640.0827630.0827450.08278021
4/19640.0826580.0825020.08277322
3/19640.0825480.0824820.08260722
2/19640.0825840.0824590.08272520
1/19640.0827520.0827210.08277123
12/19630.0827550.0827210.08277022
11/19630.0827440.0827220.08275921
10/19630.0827620.0827260.08277823
9/19630.0827620.0827480.08277321
8/19630.0827330.0826910.08275922
7/19630.0826070.0824950.08269423
6/19630.0825980.0824980.08269020
5/19630.0826120.0824840.08272223
4/19630.0825050.0824420.08252822
3/19630.0825180.0824530.08261021
2/19630.0825880.0825500.08262420
1/19630.0825780.0824940.08268323
12/19620.0827580.0826310.08279321
11/19620.0827590.0827260.08279022
10/19620.0826480.0825240.08280223
9/19620.0826130.0825510.08267320
8/19620.0826400.0825910.08267323
7/19620.0827340.0826080.08278222
6/19620.0827660.0827400.08279721
5/19620.0825080.0821780.08276923
4/19620.0821920.0821250.08230021
3/19620.0823010.0821560.08240322
2/19620.0825480.0823740.08271920
1/19620.0827150.0826610.08278723
12/19610.0827610.0827190.08278721
11/19610.0826250.0825820.08268422
10/19610.0826260.0825450.08271422
9/19610.0827510.0825940.08277921
8/19610.0827370.0826460.08279723
7/19610.0827590.0827000.08277721
6/19610.0826640.0824940.08278222
5/19610.0825110.0824670.08256623
4/19610.0825940.0825080.08273720
3/19610.0826680.0824150.08311023
2/19610.0826730.0823800.08284820
1/19610.0829350.0828330.08296122
12/19600.0829560.0829280.08297122
11/19600.0829140.0828810.08296222
10/19600.0828930.0828200.08295821
9/19600.0829270.0828450.08296522
8/19600.0828560.0826570.08296123
7/19600.0828000.0827040.08296721
6/19600.0827780.0827250.08280222
5/19600.0826010.0823480.08281522
4/19600.0823280.0822880.08236621
3/19600.0823650.0823300.08240023
2/19600.0823500.0822980.08244621
1/19600.0825570.0824520.08264721

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / CYP com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).