fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CHF-Suíça=27.4044 HNL-Honduras1 CHF=27.404433 HNL
1 HNL-Honduras=0.0365 CHF-Suíça1 HNL=0.03649 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia CHF/HNL=Min CHF/HNL=Max CHF/HNL=Nb dias úteis
3/202427.84383727.22153128.23171720
2/202428.15858127.85695228.63399021
1/202428.73966728.31963629.49647823
12/202328.54066028.00363829.49647821
11/202327.72530327.20972928.16121122
10/202327.29483326.76947127.66159922
9/202327.41726626.82616127.91078521
8/202327.99480927.76141128.23048323
7/202328.17308227.38228928.67644921
6/202327.33340026.99996427.58786022
5/202327.37695327.01968027.75313723
4/202327.38869226.94646627.78639120
3/202326.66521926.17270827.14143223
2/202326.63808226.28157526.93868320
1/202326.68441626.31045927.03801822
12/202226.51067326.23885926.78858821
11/202225.63550124.41785726.25600922
10/202224.80938724.57107025.11456821
9/202225.29494224.96632725.81786222
8/202225.71502725.07523326.23177723
7/202225.34346424.78015725.70012321
6/202225.33872724.54978825.73717622
5/202225.03605024.31596525.67322122
4/202225.92191925.14981926.55246219
3/202226.36463225.90830926.77765123
2/202226.65997226.52128226.91889920
1/202226.68383526.38907126.96727521
12/202126.40146826.08139726.82567723
11/202126.19645425.79669626.51169222
10/202126.15749425.89718826.44986521
9/202126.10359925.82341626.26802122
8/202126.00580125.70869826.62504222
7/202125.96502125.73633226.22378122
6/202126.36634925.80180926.78921822
5/202126.54460226.20816426.79891221
4/202126.05028425.36412126.38453720
3/202125.80782525.38510226.30966123
2/202126.78708626.47341227.03151720
1/202127.12938226.96114727.43594520
12/202027.20871226.70136328.01406222
11/202026.61628826.46011826.96463521
10/202026.73017226.52980327.06780922
9/202026.73229326.32755527.01129522
8/202026.92780826.75439627.14726521
7/202026.38316826.01468927.07888023
6/202026.00310025.72379726.28329222
5/202025.54896925.37947525.76862120
4/202025.47839025.17556725.67357220
3/202025.75707025.03814626.65179922
2/202025.19112725.00960625.48954420
1/202025.34520725.18358225.56940722
12/201925.00714024.64359825.43226920
11/201924.73104624.54324224.86931221
10/201924.72956224.52233124.96203823
9/201924.76314024.64907424.95506521
8/201924.99498224.55300625.31748522
7/201924.74906424.58117624.89527123
6/201924.71342224.46924825.07008220
5/201924.13406723.87701124.34007922
4/201924.19290923.85261224.48603820
3/201924.34496024.12570724.55782521
2/201924.27785924.08696024.53004820
1/201924.52843524.30865024.85201222
12/201824.46342224.29563624.75969819
11/201824.25683623.90819824.53255922
10/201824.23294723.93891524.47747223
9/201824.84274824.65377325.17369420
8/201824.30074524.06779024.80421523
7/201824.07196723.86869124.23748022
6/201824.19448624.05612024.40511421
5/201823.83903023.53468324.24675322
4/201824.38099423.83122624.75348920
3/201824.90535424.72944525.17929021
2/201825.19753024.97197525.46514520
1/201824.54999923.99357525.27620422
12/201723.84906723.63325724.16887319
11/201723.76494023.47435924.05884822
10/201723.86394423.45575624.10215422
9/201724.27937023.95616924.71154221
8/201724.20346123.98481724.73050223
7/201724.39116324.17059024.77036921
6/201724.19285024.05020124.43687222
5/201723.79743323.25126624.23627722
4/201723.42197523.08497423.65778218
3/201723.44845123.19132423.88729623
2/201723.52845323.23933923.88113520
1/201723.28737622.46546223.81915922
12/201622.92440322.75597723.25110121
11/201623.12335522.62842223.79960522
10/201623.12379622.71166723.48240321
9/201623.49026823.08529723.74433822
8/201623.54320223.21561623.83315123
7/201623.20177422.92419123.48997121
6/201623.38221422.89102523.81951822
5/201623.10569022.79513623.80072422
4/201623.41647323.04096723.68469921
3/201622.97570422.42218823.48579621
2/201622.72029521.96601423.25587621
1/201622.25645421.97912622.45261920
12/201521.95939021.16396822.70865522
11/201521.78736421.01619122.36984021
10/201522.68066022.22164123.19474122
9/201522.52305822.33154422.93030222
8/201522.68717922.20958323.45805121
7/201522.96068022.64213423.41239023
6/201523.49466323.15949423.90237022
5/201523.52282823.01327424.08866820
4/201522.30887321.62676323.54058820
3/201521.66941620.84427222.33975122
2/201522.45262722.11468522.82658020
1/201522.43995820.56450924.53351121
12/201421.62813721.21677621.99309621
11/201422.04248421.88815822.21032020
10/201422.31631721.99468322.61333623
9/201422.58301622.13808622.99367122
8/201423.12698922.97510423.27944621
7/201422.54466821.34267323.52722623
6/201421.31195721.22057821.45750421
5/201421.49540821.26213921.89180121
4/201421.71073121.55228221.86820620
3/201421.95307221.70939722.18560421
2/201422.06877321.92243722.22071220
1/201422.14842421.90361422.47361322
12/201322.90044222.54146123.10700320
11/201322.42736522.04380722.71449321
10/201322.63211022.32657022.91664623
9/201322.07599221.51846622.62579721
8/201321.99023221.63834322.16271322
7/201321.53302820.91570622.03256523
6/201321.71122621.16928822.07780920
5/201320.11535719.45694221.26007222
4/201320.75459620.45198720.98741021
3/201320.89225120.58403021.07574720
2/201321.63978821.37169522.02325020
1/201321.53753221.32761921.87588922
12/201221.54134921.15752321.86433519
11/201221.05911720.82438721.36201422
10/201221.11628920.91819921.37155323
9/201220.85736420.46350121.13406220
8/201220.09260119.37970620.58898223
7/201219.52038319.17495620.00240622
6/201219.87036919.55941720.04766521
5/201220.29771919.70312620.82941822
4/201220.86257820.63790021.07924719
3/201220.87142220.58018821.16114822
2/201220.88748920.51793121.29937321
1/201220.30392919.94145420.87270122
12/201120.35210220.01713920.81213621
11/201120.87234720.40821321.50974722
10/201121.10854520.38138322.01385321
9/201121.67777920.68340324.12886122
8/201124.11216322.92235825.82102423
7/201122.93614622.26063023.59059021
6/201122.51388522.22991122.70431822
5/201121.65466021.27898622.22987122
4/201121.05790020.47366321.85056319
3/201120.58789020.24296420.98658923
2/201119.90744519.43888820.44125820
1/201119.77854519.44613820.26026221
12/201019.53126018.82954920.21825323
11/201019.22679518.86260619.67143722
10/201019.54776019.12565219.93059321
9/201018.88647418.49132119.43404522
8/201018.19110617.88243018.54701222
7/201017.93903917.47853018.20321722
6/201016.78414816.21466517.47853022
5/201016.76452816.23554917.48066421
4/201017.69127917.47405317.97126520
3/201017.72668317.47425617.93560223
2/201017.64877917.44084517.95204820
1/201018.28791917.98717018.63213120
12/200918.40674718.02620118.96641322
11/200918.67804418.34067618.90495921
10/200918.51769218.13899618.78848122
9/200918.18811917.73866918.49463522
8/200917.71798617.50211917.91475821
7/200917.53300417.30038417.72021323
6/200917.50946317.22583817.79632422
5/200917.08335416.57584017.63181920
4/200916.47630816.16691216.74718420
3/200916.36795515.88410116.86390922
2/200916.22915915.96553316.34965020
1/200916.77173916.18732217.63780621
12/200816.54067715.57029018.08240621
11/200815.89081315.51368616.35600320
10/200816.58521016.20902916.93012723
9/200817.05367016.62554617.50034722
8/200817.47575217.11452218.05072821
7/200818.42680618.06042118.83167123
6/200818.23279318.00764118.57591421
5/200818.11688817.90961918.45742321
4/200818.66904818.20875719.08833822
3/200818.68786018.18867119.22600719
2/200817.35327517.14661918.06481821
1/200817.18709916.81269017.52790522
12/200716.61565216.35144716.92352719
11/200716.85394916.30613417.23729522
10/200716.11280315.93257216.30695923
9/200715.95895415.60388716.18665220
8/200715.73223215.55776015.95584723
7/200715.66351915.50643915.76571622
6/200715.34719015.19672315.54011421
5/200715.48751915.35807815.63935422
4/200715.61706315.49679915.74563519
3/200715.53789815.42372215.69892322
2/200715.25847315.09591815.49034020
1/200715.22404715.07556215.59043722
12/200615.65469515.49161515.87803119
11/200615.30706915.05304415.69138022
10/200615.00836314.87522315.20595922
9/200615.20542015.03894415.37818421
8/200615.36527715.22140715.48479423
7/200615.29807915.04967115.44061221
6/200615.34095615.12293615.71875122
5/200615.52336415.25618915.76748122
4/200614.74272214.44323315.09578318
3/200614.47982614.35767914.63807822
2/200614.47773814.31453114.70491020
1/200614.75485214.30245915.01229522
12/200514.45819814.25749114.73046821
11/200514.38826614.20822814.68982622
10/200514.63548014.46275014.80658321
9/200514.91348914.52973315.33134222
8/200514.92797314.77682715.13466423
7/200514.56984014.42569714.73706521
6/200514.89872514.69547115.13946922
5/200515.48891115.12110815.83404822
4/200515.72648915.48153215.93532221
3/200515.97976915.63154016.23467421
2/200515.71511115.30303916.15075720
1/200515.81476915.61670616.28190521
12/200416.21532615.94370116.43545423
11/200415.81528215.34658816.33673622
10/200414.95902614.52097815.44303621
9/200414.57383014.38254714.73786522
8/200414.43329114.27089614.76002622
7/200414.52849814.28071914.70300822
6/200414.55912014.45455214.70688022
5/200414.04534013.82782114.47307821
4/200414.12706813.84926414.26714720
3/200414.14554913.95625714.31704223
2/200414.24559013.94596714.52169620
1/200414.24010314.11523714.56864821
12/200313.87320613.60774114.38200321
11/200313.23441112.82650213.70419620
10/200313.22587113.06939313.36906523
9/200312.62366312.22028713.20741522
8/200312.56229112.19403912.84704221
7/200312.72519012.45317112.84129223
6/200313.15578412.67547713.34029021
5/200313.01468912.68182213.35472621
4/200312.54374212.31067112.78500820
3/200312.77285712.52596713.05944421
2/200312.51277412.41480512.64162020
1/200312.43642212.18004512.64475522
12/200211.68438611.36151312.21020420
11/200211.45779211.26020111.58483221
10/200211.19667911.07345811.42465723
9/200211.13340510.91800611.31360121
8/200211.04871910.90607211.23081722
7/200211.17589210.89649111.57376623
6/200210.67910810.38831711.10304320
5/200210.28070310.03007410.75800322
4/20029.8101999.70219310.02321821
3/20029.6346289.4287559.75762520
2/20029.4178828.7760759.55583520
1/20029.5266089.3136729.66006922
12/20019.5630539.3925859.71770919
11/20019.6783689.40194510.08964322
10/200110.0134579.87938610.15492523
9/20019.7039769.11682410.26082220
8/20019.2483599.0429619.39133623
7/20018.8531718.5126849.17783722
6/20018.6732968.5443269.08798221
5/20018.7784728.5615559.05822322
4/20018.9650178.8109289.20366519
3/20019.0198968.7526039.26126522
2/20019.1257758.9984989.31858820
1/20019.3036499.1129029.45611522
12/20008.9737398.7428469.34073019
11/20008.4578108.3256178.56929022
10/20008.4954378.2376728.65773722
9/20008.5004798.3661318.65577821
8/20008.6537638.5121738.92166923
7/20009.0149418.8627929.13482921
6/20008.9797218.7249059.12850622
5/20009.5452278.7230219.67326222
4/20009.4714109.3840269.50367418
3/20009.2927639.2443659.37812323
2/20009.2772569.2564209.29914821
1/20009.2577359.2323439.29219221
12/199910.35558910.32643010.38593023
11/199910.33175210.27651610.36645322
10/199910.40186210.34511210.44809421
9/199910.35459510.32836010.38593022
8/199910.36207710.34963110.38853222
7/199910.33875410.31807810.38007922
6/199910.39626810.34253110.45731822
5/199910.34841710.29310010.40417521
4/199910.35467610.29182310.39699922
3/199910.39424110.35544810.44085823
2/199910.37852410.30717510.43625820
1/199910.32854610.25681210.40939921
12/19989.2693269.1927189.35203823
11/19989.1703129.1247839.26062721
10/19989.2637199.1290679.42323122
9/19989.1382449.0812769.20359422
8/19988.9778668.9221859.12286821
7/19988.8973378.8526058.97032623
6/19988.9852468.8708839.07999322
5/19989.0132018.9512029.09166621
4/19988.9940588.9623849.04188622
3/19989.1595049.0293479.24990422
2/19989.2782169.2303799.33249220
1/19989.2129769.1425069.28599422
12/199710.19331610.12693310.23360123
11/199710.16506910.12252910.21736520
10/199710.0215859.92750710.19862623
9/199710.06157910.01292010.10351022
8/199710.0379239.96984710.11737521
7/19979.9607179.84716810.11040623
6/19979.9389729.88042910.00591021
5/19979.9028089.76478210.03963522
4/19979.7363309.6345759.78436822
3/19979.6716959.5700069.77978721
2/19979.6163099.5380189.71795720
1/19979.6374609.5443319.68451223
12/19969.2653599.0957659.40506122
11/19969.4538219.3848659.53488121
10/19969.7167669.6086709.80926523
9/19969.8423769.7308379.93983021
8/19969.9683439.91497310.02978022
7/19969.8215379.69899610.00265123
6/19969.7705189.7336699.82612020
5/19969.8395189.7567579.93803223
4/19969.9814789.91964010.07477522
3/199610.0386579.95649210.09043721
2/19969.9903359.92757810.05666321
1/199610.1006469.98680610.16880823
12/19957.6731217.6328867.73089921
11/19957.7004077.6466647.73634122
10/19957.6925267.6566657.76739422
9/19957.5988687.4926317.72285321
8/19957.4693467.4066007.53303823
7/19957.4930887.4333487.54206021
6/19957.5574057.5269057.59184922
5/19957.5528027.4416107.63999423
4/19957.6275007.5793537.68160520
3/19957.5488307.3267587.65173723
2/19957.2822847.2450597.35075220
1/19957.2890297.2301317.33321522
12/19945.8053355.7748395.82775222
11/19945.8250155.7817795.87527122
10/19945.8844665.8588335.91237321
9/19945.8784755.8156855.90928222
8/19945.8182125.7860225.85971223
7/19945.7961405.7503095.82807821
6/19945.7660575.7091905.81831822
5/19945.6995565.6855245.72088822
4/19945.7275005.6796725.77480321
3/19945.7495385.7108245.79005723
2/19945.7580365.7278745.80514120
1/19945.7239955.6696155.77885821
12/19934.7413524.6673824.80851723
11/19934.6360014.6062574.67464822
10/19934.6733444.6369194.71206121
9/19934.6865274.6324524.70942822
8/19934.6192394.5889134.64497322
7/19934.5454994.4831414.60392922
6/19934.4902784.4626404.51608222
5/19934.4454164.4075714.49522821
4/19934.3979234.3580334.45282622
3/19934.3754774.3493494.41492123
2/19934.3626654.3356094.41517020
1/19934.3764604.3454424.44504721
12/19924.1871494.1559964.22555223
11/19924.1627154.1057024.20350721
10/19924.2291414.1875824.33207322
9/19924.1736754.0585534.28590922
8/19924.0459104.0064794.10131621
7/19924.0346663.9756904.11675223
6/19923.9666903.9214483.99928522
5/19923.9027543.8629083.95434421
4/19923.9116463.8740933.95451422
3/19923.9727843.9505093.99095022
2/19924.0090843.9676674.05030320
1/19924.0670174.0497024.08418523
12/19914.0148293.9877274.03638222
11/19914.0116373.9968084.03492121
10/19914.0457064.0336194.06201123
9/19914.0430854.0170764.06720821
8/19914.0524834.0304564.12594422
7/19914.0708754.0405674.11178423
6/19914.1116104.0837074.12864720
5/19914.1552884.1319424.18224823
4/19914.1566414.1229644.19185022
3/19914.0900664.0465224.14264021
2/19914.1342674.0779404.16781920
1/19914.1978774.1530134.25035323
12/19902.8156552.8027502.82259321
11/19902.8317852.8082582.85041622
10/19902.8373842.8102812.88358823
9/19902.8643762.8420772.88901120
8/19902.8530172.7853772.92554723
7/19902.7973232.7660212.81731922
6/19902.8217692.7994142.84025421
5/19902.8123822.7698402.84513623
4/19902.7264122.7096702.77172921
3/19902.7160722.6951862.73595622
2/19902.7124192.6907892.73516420
1/19902.6942602.6391602.73531723
12/19891.2729931.2629741.28166221
11/19891.2873301.2793751.29560622
10/19891.2978591.2906241.30663422
9/19891.3009151.2978741.30494721
8/19891.3044741.3009271.30903523
7/19891.3073461.3000231.31588021
6/19891.3044531.2958131.31808022
5/19891.2630931.2525671.30096423
4/19891.2735251.2623101.28100420
3/19891.3019611.2780251.31699023
2/19891.3167111.3139731.31911420
1/19891.3171521.3112811.32650922
12/19881.4872251.4784671.49526722
11/19881.4966741.4917951.50035622
10/19881.4836341.4777541.49345621
9/19881.4877571.4807971.49361122
8/19881.4911901.4855921.49921423
7/19881.5076761.5000541.51222721
6/19881.5062401.4967931.51494222
5/19881.5032081.4947831.50917822
4/19881.5172911.5091831.52360821
3/19881.5218161.5174701.52739623
2/19881.5374931.5309401.54545321
1/19881.5497961.5417831.56357921
12/19871.2725931.2638161.28429023
11/19871.2606951.2537621.26562121
10/19871.2411121.2321911.25288622
9/19871.2435861.2371271.25064422
8/19871.2451201.2393651.25355221
7/19871.2387931.2319671.24455623
6/19871.2432001.2399121.24921522
5/19871.2534051.2407611.25728221
4/19871.2473591.2330991.26341022
3/19871.2297131.2206351.23722222
2/19871.2278321.2239901.23251320
1/19871.2347701.2242491.24080222
12/19861.0184371.0072841.02599723
11/19861.0214091.0148381.02596020
10/19861.0391151.0225891.04909023
9/19861.0439621.0327611.05045722
8/19861.0450551.0394951.04884821
7/19861.0260521.0121731.04457623
6/19861.0017280.9924661.01094521
5/19860.9911190.9860750.99654922
4/19860.9829800.9745420.98801522
3/19860.9747090.9669610.98052221
2/19860.9788200.9666500.99311620
1/19860.9625520.9557670.96991523
12/19850.7697970.7681590.77189122
11/19850.7796690.7748760.78148321
10/19850.7801570.7779530.78571123
9/19850.7734170.7693850.78376021
8/19850.7744440.7694560.77842222
7/19850.7606280.7495460.77639823
6/19850.7518970.7488800.75515820
5/19850.7515630.7470850.75590623
4/19850.7551360.7479440.76521622
3/19850.7483520.7435280.75464921
2/19850.7503260.7448280.75648620
1/19850.7607410.7542630.77128323
12/19840.9035160.8995310.90696921
11/19840.9047080.8996010.90865822
10/19840.9047710.8983170.90925823
9/19840.8960790.8853720.91144920
8/19840.8829470.8724640.89081823
7/19840.8764050.8681570.88478522
6/19840.8899530.8848620.89427521
5/19840.8967950.8931740.89901223
4/19840.8961750.8946020.89885121
3/19840.8968620.8859220.90426822
2/19840.9042500.8893830.91842821
1/19840.9215930.9151370.92547922
12/19831.0725511.0636541.07927322
11/19831.0581321.0528361.06757722
10/19831.0592901.0541091.06543221
9/19831.0507321.0465641.06034822
8/19831.0502221.0448401.05925423
7/19831.0403781.0283871.05451921
6/19831.0273751.0199411.03431422
5/19831.0231361.0153951.03275122
4/19831.0166521.0061101.02330421
3/19831.0004220.9872861.01330123
2/19831.0173461.0027561.03066320
1/19831.0232070.9989181.03146721
12/19821.1080021.0884981.12232123
11/19821.0777561.0662391.08957522
10/19821.0742371.0656291.08346221
9/19821.0784921.0724141.08461522
8/19821.0801391.0706581.09216222
7/19821.0798291.0750091.09033722
6/19821.0684571.0581961.07957222
5/19821.0776121.0658661.10174121
4/19821.1079991.0859991.12217822
3/19821.1344121.1225121.14138423
2/19821.1104361.1009101.12841620
1/19821.1028841.0912011.11055421
12/19811.3340101.3065711.34766323
11/19811.3366901.3160751.35101821
10/19811.2817241.2423951.31093022
9/19811.2240351.1861861.24854422
8/19811.2004781.1917311.21873221
7/19811.2095331.1969651.21983223
6/19811.1868901.1585221.22060122
5/19811.1465921.1292261.16066521
4/19811.1326841.1300871.13525722
3/19811.1292221.1142231.13545522
2/19811.1163521.1001311.13394320
1/19811.1212081.1071441.13272122
12/19801.2409161.2318111.24671323
11/19801.2479831.2409961.25198620
10/19801.2512151.2403211.26328523
9/19801.2402211.2349261.24408922
8/19801.2323161.2286661.23617721
7/19801.2424301.2293481.25163923
6/19801.2379011.2254451.24502121
5/19801.2336321.2261791.24257522
4/19801.2164441.1953081.23740822
3/19801.2025711.1944581.21308321
2/19801.2277581.2036601.24112821
1/19801.2505621.2350161.26001423
3/19791.1947711.1929411.1977978
2/19791.1944831.1699471.20747720
1/19791.2000821.1748661.24242423
12/19781.1954511.1487241.23356321
11/19781.2000561.1376911.31942522
10/19781.3008581.2540851.34692222
9/19781.2744491.2269581.37256921
8/19781.2007821.1544061.27133223
7/19781.1103331.0865491.14750421
6/19781.0615091.0439441.07859122
5/19781.0194311.0044761.05426523
4/19781.0525041.0155101.09278120
3/19781.0539361.0114681.12249023
2/19781.0512481.0073241.12069420
1/19781.0055410.9767441.04193922
12/19770.9644740.9316290.99781522
11/19770.9097130.8986120.93036022
10/19770.8780480.8557290.89700921
9/19770.8420310.8339510.85568222
8/19770.8310460.8194440.84174223
7/19770.8293000.8122010.83856921
6/19770.8039060.7983730.81291722
5/19770.7941270.7908560.79881122
4/19770.7918240.7869400.79610821
3/19770.7839540.7790290.78787423
2/19770.7937890.7819770.79864620
1/19770.8038080.7904700.81955321
12/19760.8166640.8145970.82280723
11/19760.8197530.8180960.82390322
10/19760.8179960.8136200.82319121
9/19760.8088050.8052310.81666322
8/19760.8069120.8010540.81163822
7/19760.8054760.7967730.81067622
6/19760.8106960.7987670.83370022
5/19760.8049050.7926390.82019721
4/19760.7913910.7871560.79786722
3/19760.7797830.7713400.78926223
2/19760.7787490.7705920.78503920
1/19760.7681240.7630230.77054922
12/19750.7594170.7470040.76399823
11/19750.7542760.7466130.76293120
10/19750.7508860.7322600.76286023
9/19750.7388830.7257500.74742822
8/19750.7457160.7397900.75008721
7/19750.7669870.7379000.79741523
6/19750.8021060.7967840.80522921
5/19750.7982080.7812120.80940522
4/19750.7823630.7757980.79549022
3/19750.8064830.7923240.83353121
2/19750.8077740.7834140.83548720
1/19750.7918330.7773100.82135123
12/19740.7677150.7288940.79449222
11/19740.7274930.6987760.76635521
10/19740.6900300.6772020.70305823
9/19740.6669630.6603360.67704621
8/19740.6708590.6650140.68156222
7/19740.6747090.6660160.68607623
6/19740.6687440.6580270.68034620
5/19740.6874560.6695140.71536223
4/19740.6611620.6505270.68369422
3/19740.6493700.6330050.66587921
2/19740.6301490.6112380.65420920
1/19740.5958420.5842310.61524223
12/19730.6253200.6152420.63029821
11/19730.6325580.6219780.64852922
10/19730.6610710.6463490.66708423
9/19730.6635780.6588000.67036620
8/19730.6740420.6528300.70568023
7/19730.7105140.6920040.73746422
6/19730.6552450.6459910.68123721
5/19730.6309080.6156550.64933223
4/19730.6174800.6127940.61952821
3/19730.6298170.6163370.63915322
2/19730.5852880.5549000.63418920
1/19730.5358430.5302450.55291823
12/19720.5306270.5295010.53285721
11/19720.5269360.5258200.52966822
10/19720.5268150.5253720.52859022
9/19720.5283230.5263450.52952121
8/19720.5291020.5276540.53045423
7/19720.5313660.5279440.53330621
6/19720.5258960.5203710.53682022
5/19720.5181940.5169900.52041723
4/19720.5186450.5158230.52151120
3/19720.5195340.5164780.52419723
2/19720.5182440.5162080.52045621
1/19720.5139420.5099120.51754521
12/19710.5124160.5058670.51659023
11/19710.5023350.5003890.50622522
10/19710.5030880.5005850.50523521
9/19710.5022410.4987970.50598322
8/19710.4960800.4890830.50635922
7/19710.4884850.4871420.48966722
6/19710.4887510.4874990.48968522
5/19710.4832550.4655230.49129321
4/19710.4653030.4645700.46565922
3/19710.4651100.4644130.46562023
2/19710.4654280.4644160.46562620
1/19710.4645290.4632630.46548221
12/19700.4639090.4634870.46491323
11/19700.4630620.4617310.46417721
10/19700.4619020.4611850.46252722
9/19700.4644560.4623070.46515222
8/19700.4649700.4646080.46538721
7/19700.4647450.4637470.46565323
6/19700.4635580.4630680.46400122
5/19700.4640670.4626750.46538121
4/19700.4649350.4642750.46526522
3/19700.4641090.4637210.46469622
2/19700.4652560.4647780.46556420
1/19700.4635470.4623080.46447122
12/19690.4641720.4626210.46495323
11/19690.4624050.4609960.46403020
10/19690.4648280.4618700.46601223
9/19690.4653720.4646310.46567622
8/19690.4646140.4639970.46536221
7/19690.4639580.4624060.46472523
6/19690.4636730.4617170.46535821
5/19690.4621790.4560710.46359222
4/19690.4627060.4618310.46455822
3/19690.4652520.4627330.46570121
2/19690.4629470.4622400.46468220
1/19690.4631230.4623020.46485823
12/19680.4653140.4647080.46584022
11/19680.4651110.4647530.46566321
10/19680.4654510.4646370.46565623
9/19680.4650670.4643700.46570321
8/19680.4644910.4637570.46520322
7/19680.4653860.4647890.46570023
6/19680.4647290.4639560.46574720
5/19680.4626450.4606900.46560023
4/19680.4610770.4606120.46185122
3/19680.4617490.4602810.46574321
2/19680.4599430.4597320.46028221
1/19680.4605130.4598130.46236623
12/19670.4632130.4623350.46356021
11/19670.4630060.4618610.46349222
10/19670.4607210.4603590.46168122
9/19670.4606200.4603030.46100021
8/19670.4612580.4606150.46196723
7/19670.4626460.4621600.46319521
6/19670.4633740.4630880.46352922
5/19670.4634590.4632620.46353723
4/19670.4625410.4615060.46352920
3/19670.4616070.4612520.46190823
2/19670.4612790.4610820.46160020
1/19670.4618500.4611050.46210922
12/19660.4626300.4620220.46301922
11/19660.4628640.4613530.46351722
10/19660.4613540.4608580.46230821
9/19660.4621060.4615920.46261522
8/19660.4622760.4618410.46298223
7/19660.4633010.4630150.46351621
6/19660.4634270.4631220.46357622
5/19660.4633920.4630330.46352022
4/19660.4619830.4605940.46320921
3/19660.4608540.4604510.46131823
2/19660.4615330.4608890.46225920
1/19660.4621270.4613810.46296021
12/19650.4633020.4630650.46348823
11/19650.4630400.4628750.46329022
10/19650.4630250.4627290.46334621
9/19650.4632910.4630830.46347922
8/19650.4632430.4625240.46354122
7/19650.4625430.4612770.46356422
6/19650.4615010.4610720.46209022
5/19650.4601570.4598520.46079121
4/19650.4604350.4597660.46118022
3/19650.4604970.4598550.46165323
2/19650.4620750.4614440.46257320
1/19650.4630520.4624590.46354021
12/19640.4635050.4634600.46356923
11/19640.4634780.4633960.46354821
10/19640.4633030.4629570.46353422
9/19640.4630100.4627520.46335022
8/19640.4629090.4625370.46308321
7/19640.4628440.4623490.46330623
6/19640.4634860.4631700.46354822
5/19640.4634730.4633710.46356721
4/19640.4628840.4620090.46352622
3/19640.4622680.4619000.46259922
2/19640.4624690.4617710.46325720
1/19640.4634090.4632400.46352023
12/19630.4634290.4632360.46350922
11/19630.4633640.4632450.46345121
10/19630.4634690.4632630.46355823
9/19630.4634660.4633860.46352721
8/19630.4633070.4630690.46345122
7/19630.4626020.4619710.46308623
6/19630.4625510.4619870.46306220
5/19630.4626270.4619110.46324423
4/19630.4620290.4616730.46215922
3/19630.4620980.4617350.46261721
2/19630.4624930.4622830.46269620
1/19630.4624350.4619650.46302523
12/19620.4634470.4627310.46364121
11/19620.4634500.4632660.46362322
10/19620.4628260.4621340.46369123
9/19620.4626330.4622840.46297020
8/19620.4627820.4625100.46296823
7/19620.4633100.4626070.46358022
6/19620.4634870.4633460.46366421
5/19620.4620450.4601960.46350423
4/19620.4602750.4599010.46088221
3/19620.4608830.4600750.46145822
2/19620.4622670.4612940.46322820
1/19620.4632050.4629030.46360623
12/19610.4634620.4632280.46360621
11/19610.4627000.4624570.46302822
10/19610.4627070.4622500.46320022
9/19610.4634060.4625240.46356021
8/19610.4633280.4628200.46366123
7/19610.4634530.4631200.46355321
6/19610.4629180.4619650.46358022
5/19610.4620590.4618140.46236823
4/19610.4625290.4620420.46332520
3/19610.4629390.4615240.46541423
2/19610.4629690.4613260.46394620
1/19610.4644340.4638650.46458122
12/19600.4645560.4643970.46463722
11/19600.4643160.4641330.46458922
10/19600.4642000.4637910.46456521
9/19600.4643900.4639330.46460422
8/19600.4639920.4628780.46458023
7/19600.4636820.4631410.46461721
6/19600.4635580.4632610.46369322
5/19600.4625640.4611510.46376522
4/19600.4610350.4608150.46124721
3/19600.4612440.4610460.46143923
2/19600.4611580.4608670.46169521
1/19600.4623200.4617300.46282221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / HNL com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).