Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 24 Abril 20241 DZD-Argélia=0.0102 CAD-Canadá | 1 DZD=0.010162 CAD | 1 CAD-Canadá=98.4092 DZD-Argélia | 1 CAD=98.409161 DZD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2024-04-24
Mês | Média DZD/CAD= | Min DZD/CAD= | Max DZD/CAD= | Nb dias úteis | 4/2024 | 0.010151 | 0.010014 | 0.010261 | 18 | 3/2024 | 0.010066 | 0.009971 | 0.010112 | 21 | 2/2024 | 0.010032 | 0.009969 | 0.010104 | 21 | 1/2024 | 0.009968 | 0.009857 | 0.010081 | 23 | 12/2023 | 0.009982 | 0.009822 | 0.010121 | 21 | 11/2023 | 0.010190 | 0.010102 | 0.010252 | 22 | 10/2023 | 0.009983 | 0.009884 | 0.010211 | 22 | 9/2023 | 0.009866 | 0.009774 | 0.009972 | 21 | 8/2023 | 0.009905 | 0.009783 | 0.009979 | 23 | 7/2023 | 0.009784 | 0.009730 | 0.009855 | 21 | 6/2023 | 0.009775 | 0.009695 | 0.009911 | 22 | 5/2023 | 0.009944 | 0.009833 | 0.010110 | 23 | 4/2023 | 0.009949 | 0.009873 | 0.010094 | 20 | 3/2023 | 0.010042 | 0.009950 | 0.010123 | 23 | 2/2023 | 0.009852 | 0.009738 | 0.009961 | 20 | 1/2023 | 0.009850 | 0.009738 | 0.009928 | 22 | 12/2022 | 0.009854 | 0.009679 | 0.009929 | 21 | 11/2022 | 0.009640 | 0.009453 | 0.009787 | 22 | 10/2022 | 0.009765 | 0.009656 | 0.009851 | 21 | 9/2022 | 0.009475 | 0.009230 | 0.009754 | 22 | 8/2022 | 0.009043 | 0.008758 | 0.009324 | 23 | 7/2022 | 0.008840 | 0.008753 | 0.008962 | 21 | 6/2022 | 0.008780 | 0.008609 | 0.008901 | 22 | 5/2022 | 0.008830 | 0.008707 | 0.008923 | 22 | 4/2022 | 0.008798 | 0.008715 | 0.008898 | 19 | 3/2022 | 0.008877 | 0.008726 | 0.009030 | 23 | 2/2022 | 0.009047 | 0.008992 | 0.009086 | 20 | 1/2022 | 0.009037 | 0.008912 | 0.009171 | 21 | 12/2021 | 0.009201 | 0.009094 | 0.009314 | 23 | 11/2021 | 0.009084 | 0.009008 | 0.009193 | 22 | 10/2021 | 0.009075 | 0.008952 | 0.009216 | 21 | 9/2021 | 0.009291 | 0.009227 | 0.009366 | 22 | 8/2021 | 0.009316 | 0.009248 | 0.009527 | 22 | 7/2021 | 0.009294 | 0.009192 | 0.009480 | 22 | 6/2021 | 0.009124 | 0.009022 | 0.009255 | 22 | 5/2021 | 0.009090 | 0.009015 | 0.009211 | 21 | 4/2021 | 0.009413 | 0.009201 | 0.009501 | 20 | 3/2021 | 0.009423 | 0.009326 | 0.009536 | 23 | 2/2021 | 0.009552 | 0.009405 | 0.009655 | 20 | 1/2021 | 0.009603 | 0.009516 | 0.009693 | 20 | 12/2020 | 0.009751 | 0.009631 | 0.010016 | 22 | 11/2020 | 0.010157 | 0.010022 | 0.010275 | 21 | 10/2020 | 0.010254 | 0.010174 | 0.010382 | 22 | 9/2020 | 0.010267 | 0.010154 | 0.010365 | 22 | 8/2020 | 0.010312 | 0.010227 | 0.010445 | 21 | 7/2020 | 0.010516 | 0.010430 | 0.010596 | 23 | 6/2020 | 0.010523 | 0.010406 | 0.010656 | 22 | 5/2020 | 0.010850 | 0.010688 | 0.010966 | 20 | 4/2020 | 0.011041 | 0.010819 | 0.011456 | 20 | 3/2020 | 0.011488 | 0.011159 | 0.011905 | 22 | 2/2020 | 0.011023 | 0.010931 | 0.011192 | 20 | 1/2020 | 0.010939 | 0.010874 | 0.011021 | 22 | 12/2019 | 0.011015 | 0.010926 | 0.011098 | 20 | 11/2019 | 0.011035 | 0.010984 | 0.011127 | 21 | 10/2019 | 0.010998 | 0.010890 | 0.011088 | 23 | 9/2019 | 0.011016 | 0.010909 | 0.011148 | 21 | 8/2019 | 0.011081 | 0.011001 | 0.011147 | 22 | 7/2019 | 0.010971 | 0.010905 | 0.011035 | 23 | 6/2019 | 0.011156 | 0.011015 | 0.011267 | 20 | 5/2019 | 0.011257 | 0.011187 | 0.011313 | 22 | 4/2019 | 0.011209 | 0.011143 | 0.011267 | 20 | 3/2019 | 0.011228 | 0.011075 | 0.011291 | 21 | 2/2019 | 0.011137 | 0.011082 | 0.011215 | 20 | 1/2019 | 0.011242 | 0.011149 | 0.011543 | 22 | 12/2018 | 0.011318 | 0.011089 | 0.011530 | 19 | 11/2018 | 0.011131 | 0.011001 | 0.011237 | 22 | 10/2018 | 0.010956 | 0.010822 | 0.011047 | 23 | 9/2018 | 0.011058 | 0.010956 | 0.011165 | 20 | 8/2018 | 0.011012 | 0.010930 | 0.011183 | 23 | 7/2018 | 0.011130 | 0.011021 | 0.011211 | 22 | 6/2018 | 0.011189 | 0.011023 | 0.011312 | 21 | 5/2018 | 0.011032 | 0.010929 | 0.011150 | 22 | 4/2018 | 0.011063 | 0.010911 | 0.011203 | 20 | 3/2018 | 0.011267 | 0.011166 | 0.011386 | 21 | 2/2018 | 0.010982 | 0.010825 | 0.011095 | 20 | 1/2018 | 0.010856 | 0.010768 | 0.010928 | 22 | 12/2017 | 0.011050 | 0.010891 | 0.011187 | 19 | 11/2017 | 0.011063 | 0.010970 | 0.011176 | 22 | 10/2017 | 0.010991 | 0.010863 | 0.011157 | 22 | 9/2017 | 0.010954 | 0.010870 | 0.011151 | 21 | 8/2017 | 0.011454 | 0.011293 | 0.011578 | 23 | 7/2017 | 0.011650 | 0.011422 | 0.011963 | 21 | 6/2017 | 0.012224 | 0.011956 | 0.012462 | 22 | 5/2017 | 0.012437 | 0.012307 | 0.012576 | 22 | 4/2017 | 0.012172 | 0.011911 | 0.012455 | 18 | 3/2017 | 0.012139 | 0.012014 | 0.012235 | 23 | 2/2017 | 0.011881 | 0.011756 | 0.011974 | 20 | 1/2017 | 0.011971 | 0.011834 | 0.012155 | 22 | 12/2016 | 0.011997 | 0.011825 | 0.012206 | 21 | 11/2016 | 0.012159 | 0.012081 | 0.012255 | 22 | 10/2016 | 0.012012 | 0.011832 | 0.012185 | 21 | 9/2016 | 0.011969 | 0.011773 | 0.012111 | 22 | 8/2016 | 0.011863 | 0.011765 | 0.011999 | 23 | 7/2016 | 0.011780 | 0.011643 | 0.011974 | 21 | 6/2016 | 0.011703 | 0.011483 | 0.011870 | 22 | 5/2016 | 0.011768 | 0.011437 | 0.011925 | 22 | 4/2016 | 0.011811 | 0.011482 | 0.012162 | 21 | 3/2016 | 0.012086 | 0.011695 | 0.012400 | 21 | 2/2016 | 0.012959 | 0.012498 | 0.013212 | 21 | 1/2016 | 0.013236 | 0.012902 | 0.013537 | 20 | 12/2015 | 0.012770 | 0.012289 | 0.013057 | 22 | 11/2015 | 0.012308 | 0.012204 | 0.012411 | 21 | 10/2015 | 0.012326 | 0.012189 | 0.012528 | 22 | 9/2015 | 0.012504 | 0.012351 | 0.012652 | 22 | 8/2015 | 0.012709 | 0.012368 | 0.013216 | 21 | 7/2015 | 0.012905 | 0.012650 | 0.013153 | 23 | 6/2015 | 0.012543 | 0.012416 | 0.012729 | 22 | 5/2015 | 0.012365 | 0.012195 | 0.012535 | 20 | 4/2015 | 0.012586 | 0.012233 | 0.013000 | 20 | 3/2015 | 0.013034 | 0.012805 | 0.013218 | 22 | 2/2015 | 0.013316 | 0.013087 | 0.013712 | 20 | 1/2015 | 0.013526 | 0.013289 | 0.013986 | 21 | 12/2014 | 0.013278 | 0.013078 | 0.013583 | 21 | 11/2014 | 0.013352 | 0.013079 | 0.013602 | 20 | 10/2014 | 0.013426 | 0.013311 | 0.013627 | 23 | 9/2014 | 0.013528 | 0.013364 | 0.013689 | 22 | 8/2014 | 0.013644 | 0.013491 | 0.013721 | 21 | 7/2014 | 0.013488 | 0.013385 | 0.013663 | 23 | 6/2014 | 0.013659 | 0.013461 | 0.013811 | 21 | 5/2014 | 0.013785 | 0.013654 | 0.013996 | 21 | 4/2014 | 0.013928 | 0.013817 | 0.014072 | 20 | 3/2014 | 0.014197 | 0.013911 | 0.014391 | 21 | 2/2014 | 0.014113 | 0.013924 | 0.014373 | 20 | 1/2014 | 0.013863 | 0.013455 | 0.014305 | 22 | 12/2013 | 0.013476 | 0.013289 | 0.013695 | 20 | 11/2013 | 0.012994 | 0.012708 | 0.013167 | 21 | 10/2013 | 0.012694 | 0.012535 | 0.012884 | 23 | 9/2013 | 0.012661 | 0.012498 | 0.012908 | 21 | 8/2013 | 0.012914 | 0.012710 | 0.013110 | 22 | 7/2013 | 0.013082 | 0.012876 | 0.013252 | 23 | 6/2013 | 0.013001 | 0.012838 | 0.013218 | 20 | 5/2013 | 0.012872 | 0.012708 | 0.013068 | 22 | 4/2013 | 0.012872 | 0.012728 | 0.013075 | 21 | 3/2013 | 0.012932 | 0.012792 | 0.013074 | 20 | 2/2013 | 0.012876 | 0.012749 | 0.013033 | 20 | 1/2013 | 0.012638 | 0.012526 | 0.012840 | 22 | 12/2012 | 0.012585 | 0.012460 | 0.012688 | 19 | 11/2012 | 0.012495 | 0.012401 | 0.012617 | 22 | 10/2012 | 0.012398 | 0.012200 | 0.012627 | 23 | 9/2012 | 0.012274 | 0.012150 | 0.012343 | 20 | 8/2012 | 0.012189 | 0.012036 | 0.012369 | 23 | 7/2012 | 0.012500 | 0.012194 | 0.012873 | 22 | 6/2012 | 0.013206 | 0.012921 | 0.013477 | 21 | 5/2012 | 0.013427 | 0.013234 | 0.013682 | 22 | 4/2012 | 0.013334 | 0.013156 | 0.013529 | 19 | 3/2012 | 0.013349 | 0.013147 | 0.013632 | 22 | 2/2012 | 0.013323 | 0.013122 | 0.013486 | 21 | 1/2012 | 0.013354 | 0.013170 | 0.013524 | 22 | 12/2011 | 0.013661 | 0.013466 | 0.013951 | 21 | 11/2011 | 0.013807 | 0.013609 | 0.014086 | 22 | 10/2011 | 0.013799 | 0.013541 | 0.014032 | 21 | 9/2011 | 0.013596 | 0.013242 | 0.014166 | 22 | 8/2011 | 0.013541 | 0.013068 | 0.013808 | 23 | 7/2011 | 0.013166 | 0.012954 | 0.013467 | 21 | 6/2011 | 0.013564 | 0.013313 | 0.013759 | 22 | 5/2011 | 0.013425 | 0.013253 | 0.013548 | 22 | 4/2011 | 0.013339 | 0.013195 | 0.013478 | 19 | 3/2011 | 0.013488 | 0.013200 | 0.013678 | 23 | 2/2011 | 0.013583 | 0.013432 | 0.013775 | 20 | 1/2011 | 0.013551 | 0.013263 | 0.013926 | 21 | 12/2010 | 0.013602 | 0.013379 | 0.013908 | 23 | 11/2010 | 0.013883 | 0.013530 | 0.014108 | 22 | 10/2010 | 0.013843 | 0.013681 | 0.014018 | 21 | 9/2010 | 0.013852 | 0.013640 | 0.014147 | 22 | 8/2010 | 0.014024 | 0.013699 | 0.014427 | 22 | 7/2010 | 0.014180 | 0.013873 | 0.014518 | 22 | 6/2010 | 0.013897 | 0.013534 | 0.014195 | 22 | 5/2010 | 0.013925 | 0.013201 | 0.014455 | 21 | 4/2010 | 0.013715 | 0.013504 | 0.013913 | 20 | 3/2010 | 0.014052 | 0.013686 | 0.014460 | 23 | 2/2010 | 0.014474 | 0.014103 | 0.014813 | 20 | 1/2010 | 0.014527 | 0.014288 | 0.014800 | 20 | 12/2009 | 0.014612 | 0.014284 | 0.014989 | 22 | 11/2009 | 0.014704 | 0.014483 | 0.014940 | 21 | 10/2009 | 0.014732 | 0.014283 | 0.015337 | 22 | 9/2009 | 0.015131 | 0.014789 | 0.015454 | 22 | 8/2009 | 0.015097 | 0.014733 | 0.015442 | 21 | 7/2009 | 0.015549 | 0.015049 | 0.016097 | 23 | 6/2009 | 0.015429 | 0.015012 | 0.016094 | 22 | 5/2009 | 0.015952 | 0.015214 | 0.016716 | 20 | 4/2009 | 0.016827 | 0.016360 | 0.017309 | 20 | 3/2009 | 0.017356 | 0.016516 | 0.017995 | 22 | 2/2009 | 0.017390 | 0.017082 | 0.017675 | 20 | 1/2009 | 0.017115 | 0.016533 | 0.017581 | 21 | 12/2008 | 0.017520 | 0.016732 | 0.018058 | 21 | 11/2008 | 0.017975 | 0.017253 | 0.018668 | 20 | 10/2008 | 0.018915 | 0.017357 | 0.020246 | 23 | 9/2008 | 0.017397 | 0.017000 | 0.017746 | 22 | 8/2008 | 0.017245 | 0.016463 | 0.017538 | 21 | 7/2008 | 0.016482 | 0.016153 | 0.016965 | 23 | 6/2008 | 0.016149 | 0.015903 | 0.016480 | 21 | 5/2008 | 0.015768 | 0.015515 | 0.015959 | 21 | 4/2008 | 0.015615 | 0.015400 | 0.016029 | 22 | 3/2008 | 0.015260 | 0.014881 | 0.015835 | 19 | 2/2008 | 0.015012 | 0.014753 | 0.015328 | 21 | 1/2008 | 0.015101 | 0.014651 | 0.015507 | 22 | 12/2007 | 0.014985 | 0.014650 | 0.015256 | 19 | 11/2007 | 0.014449 | 0.013610 | 0.015003 | 22 | 10/2007 | 0.014394 | 0.014073 | 0.014746 | 23 | 9/2007 | 0.015001 | 0.014516 | 0.015646 | 20 | 8/2007 | 0.015313 | 0.015047 | 0.015472 | 23 | 7/2007 | 0.015227 | 0.014959 | 0.015547 | 22 | 6/2007 | 0.015189 | 0.015024 | 0.015597 | 21 | 5/2007 | 0.015548 | 0.015166 | 0.015959 | 22 | 4/2007 | 0.016121 | 0.015725 | 0.016521 | 19 | 3/2007 | 0.016330 | 0.016119 | 0.016559 | 22 | 2/2007 | 0.016485 | 0.016266 | 0.016836 | 20 | 1/2007 | 0.016437 | 0.016205 | 0.016713 | 22 | 12/2006 | 0.016203 | 0.015828 | 0.016394 | 19 | 11/2006 | 0.015757 | 0.015299 | 0.016235 | 22 | 10/2006 | 0.015421 | 0.015157 | 0.015916 | 22 | 9/2006 | 0.015517 | 0.014830 | 0.015889 | 21 | 8/2006 | 0.015409 | 0.015105 | 0.015789 | 23 | 7/2006 | 0.015390 | 0.015071 | 0.015739 | 21 | 6/2006 | 0.015225 | 0.015081 | 0.015330 | 22 | 5/2006 | 0.015494 | 0.015119 | 0.015689 | 22 | 4/2006 | 0.015727 | 0.015493 | 0.016005 | 18 | 3/2006 | 0.015861 | 0.015279 | 0.016417 | 23 | 2/2006 | 0.015698 | 0.015545 | 0.015883 | 20 | 1/2006 | 0.015830 | 0.015558 | 0.016189 | 22 | 12/2005 | 0.015899 | 0.015545 | 0.016233 | 21 | 11/2005 | 0.016182 | 0.015730 | 0.016675 | 22 | 10/2005 | 0.016231 | 0.015950 | 0.016622 | 21 | 9/2005 | 0.016451 | 0.016003 | 0.016996 | 22 | 8/2005 | 0.016621 | 0.016138 | 0.017112 | 23 | 7/2005 | 0.016671 | 0.016356 | 0.016882 | 21 | 6/2005 | 0.016997 | 0.016765 | 0.017496 | 22 | 5/2005 | 0.017422 | 0.017110 | 0.017886 | 22 | 4/2005 | 0.017166 | 0.016771 | 0.017825 | 21 | 3/2005 | 0.016927 | 0.016678 | 0.017281 | 21 | 2/2005 | 0.017163 | 0.016936 | 0.017401 | 20 | 1/2005 | 0.017045 | 0.016618 | 0.017399 | 21 | 12/2004 | 0.016918 | 0.016319 | 0.017411 | 23 | 11/2004 | 0.016412 | 0.016223 | 0.016752 | 22 | 10/2004 | 0.017147 | 0.016713 | 0.017573 | 21 | 9/2004 | 0.017779 | 0.017205 | 0.018021 | 22 | 8/2004 | 0.018157 | 0.017617 | 0.018856 | 22 | 7/2004 | 0.018305 | 0.017998 | 0.019233 | 22 | 6/2004 | 0.019144 | 0.018812 | 0.019919 | 22 | 5/2004 | 0.019439 | 0.018891 | 0.020087 | 21 | 4/2004 | 0.019013 | 0.018310 | 0.019420 | 20 | 3/2004 | 0.019060 | 0.018279 | 0.019418 | 23 | 2/2004 | 0.018645 | 0.018358 | 0.019438 | 20 | 1/2004 | 0.018044 | 0.017681 | 0.018644 | 21 | 12/2003 | 0.019354 | 0.018288 | 0.020584 | 21 | 11/2003 | 0.018158 | 0.017393 | 0.019681 | 20 | 10/2003 | 0.017578 | 0.017100 | 0.017943 | 23 | 9/2003 | 0.017772 | 0.017192 | 0.018279 | 22 | 8/2003 | 0.018268 | 0.017785 | 0.018739 | 21 | 7/2003 | 0.017793 | 0.017125 | 0.018547 | 23 | 6/2003 | 0.017292 | 0.016584 | 0.017967 | 21 | 5/2003 | 0.017964 | 0.017352 | 0.018882 | 21 | 4/2003 | 0.018640 | 0.018001 | 0.019106 | 20 | 3/2003 | 0.018567 | 0.018143 | 0.019249 | 21 | 2/2003 | 0.019367 | 0.019065 | 0.019756 | 20 | 1/2003 | 0.019595 | 0.018854 | 0.020312 | 22 | 12/2002 | 0.019811 | 0.019090 | 0.020362 | 20 | 11/2002 | 0.020000 | 0.019452 | 0.020875 | 21 | 10/2002 | 0.020310 | 0.019703 | 0.020817 | 23 | 9/2002 | 0.020282 | 0.019771 | 0.020731 | 21 | 8/2002 | 0.019918 | 0.019485 | 0.020463 | 22 | 7/2002 | 0.019372 | 0.018832 | 0.020090 | 23 | 6/2002 | 0.019376 | 0.018960 | 0.020066 | 20 | 5/2002 | 0.019782 | 0.018660 | 0.020635 | 22 | 4/2002 | 0.019934 | 0.019562 | 0.020512 | 21 | 3/2002 | 0.020141 | 0.019697 | 0.020919 | 20 | 2/2002 | 0.020613 | 0.020090 | 0.021262 | 20 | 1/2002 | 0.020752 | 0.020063 | 0.021521 | 22 | 12/2001 | 0.020804 | 0.020161 | 0.021256 | 19 | 11/2001 | 0.020844 | 0.019811 | 0.021668 | 22 | 10/2001 | 0.019759 | 0.019386 | 0.020157 | 23 | 9/2001 | 0.020063 | 0.018946 | 0.021713 | 20 | 8/2001 | 0.019497 | 0.019137 | 0.020266 | 23 | 7/2001 | 0.018821 | 0.017867 | 0.019538 | 22 | 6/2001 | 0.018737 | 0.018330 | 0.019261 | 21 | 5/2001 | 0.019239 | 0.018671 | 0.019863 | 22 | 4/2001 | 0.019829 | 0.019308 | 0.020369 | 19 | 3/2001 | 0.020068 | 0.019620 | 0.020522 | 22 | 2/2001 | 0.019736 | 0.019226 | 0.020200 | 20 | 1/2001 | 0.019838 | 0.019245 | 0.020244 | 22 | 12/2000 | 0.019602 | 0.019251 | 0.020005 | 19 | 11/2000 | 0.019327 | 0.019044 | 0.019565 | 22 | 10/2000 | 0.018560 | 0.018220 | 0.019113 | 22 | 9/2000 | 0.018450 | 0.017961 | 0.019062 | 21 | 8/2000 | 0.018780 | 0.018419 | 0.019102 | 23 | 7/2000 | 0.019165 | 0.018733 | 0.019564 | 21 | 6/2000 | 0.019303 | 0.019069 | 0.019592 | 22 | 5/2000 | 0.017965 | 0.017528 | 0.019459 | 22 | 4/2000 | 0.018372 | 0.017799 | 0.018760 | 18 | 3/2000 | 0.018625 | 0.018357 | 0.018890 | 23 | 2/2000 | 0.018875 | 0.018476 | 0.019514 | 21 | 1/2000 | 0.019425 | 0.018752 | 0.019960 | 21 | 12/1999 | 0.019173 | 0.018807 | 0.019484 | 23 | 11/1999 | 0.019517 | 0.019065 | 0.019988 | 22 | 10/1999 | 0.020351 | 0.019851 | 0.020830 | 21 | 9/1999 | 0.019978 | 0.019614 | 0.020583 | 22 | 8/1999 | 0.020383 | 0.020015 | 0.020765 | 22 | 7/1999 | 0.019830 | 0.019269 | 0.020860 | 22 | 6/1999 | 0.019626 | 0.019370 | 0.019843 | 22 | 5/1999 | 0.019989 | 0.019753 | 0.020245 | 21 | 4/1999 | 0.020526 | 0.019979 | 0.020960 | 22 | 3/1999 | 0.021255 | 0.020837 | 0.021536 | 23 | 2/1999 | 0.021610 | 0.021051 | 0.022080 | 20 | 1/1999 | 0.022743 | 0.022221 | 0.023332 | 21 | 12/1998 | 0.027866 | 0.027341 | 0.028103 | 23 | 11/1998 | 0.027640 | 0.027074 | 0.028163 | 21 | 10/1998 | 0.028405 | 0.027950 | 0.028838 | 22 | 9/1998 | 0.027078 | 0.026571 | 0.027528 | 22 | 8/1998 | 0.026022 | 0.025689 | 0.026825 | 21 | 7/1998 | 0.025129 | 0.024510 | 0.025900 | 23 | 6/1998 | 0.024869 | 0.024643 | 0.025029 | 22 | 5/1998 | 0.024690 | 0.024345 | 0.025047 | 21 | 4/1998 | 0.024031 | 0.023454 | 0.024429 | 22 | 3/1998 | 0.023678 | 0.023419 | 0.024077 | 22 | 2/1998 | 0.024069 | 0.023774 | 0.024465 | 20 | 1/1998 | 0.024153 | 0.023800 | 0.024753 | 22 | 12/1997 | 0.021943 | 0.021709 | 0.022158 | 23 | 11/1997 | 0.022253 | 0.021980 | 0.022538 | 20 | 10/1997 | 0.021475 | 0.021012 | 0.022349 | 23 | 9/1997 | 0.021092 | 0.020704 | 0.021497 | 22 | 8/1997 | 0.020610 | 0.020072 | 0.021132 | 21 | 7/1997 | 0.021035 | 0.020533 | 0.021567 | 23 | 6/1997 | 0.021760 | 0.021519 | 0.021986 | 21 | 5/1997 | 0.021912 | 0.021594 | 0.022202 | 22 | 4/1997 | 0.022067 | 0.021846 | 0.022459 | 22 | 3/1997 | 0.021828 | 0.021506 | 0.022108 | 21 | 2/1997 | 0.021839 | 0.021529 | 0.022047 | 20 | 1/1997 | 0.022752 | 0.021932 | 0.023856 | 23 | 12/1996 | 0.023668 | 0.023255 | 0.023914 | 22 | 11/1996 | 0.023750 | 0.023511 | 0.023997 | 21 | 10/1996 | 0.023633 | 0.023470 | 0.023829 | 23 | 9/1996 | 0.024154 | 0.023783 | 0.024455 | 21 | 8/1996 | 0.024472 | 0.024365 | 0.024640 | 22 | 7/1996 | 0.024183 | 0.023719 | 0.024725 | 23 | 6/1996 | 0.023782 | 0.023570 | 0.023991 | 20 | 5/1996 | 0.023719 | 0.023461 | 0.023920 | 23 | 4/1996 | 0.023892 | 0.023570 | 0.024159 | 22 | 3/1996 | 0.024314 | 0.024111 | 0.024487 | 21 | 2/1996 | 0.024638 | 0.024275 | 0.025129 | 21 | 1/1996 | 0.024552 | 0.024168 | 0.024922 | 23 | 12/1995 | 0.030443 | 0.030116 | 0.030789 | 21 | 11/1995 | 0.030548 | 0.030221 | 0.030907 | 22 | 10/1995 | 0.030351 | 0.029737 | 0.031471 | 22 | 9/1995 | 0.029679 | 0.029085 | 0.030433 | 21 | 8/1995 | 0.030149 | 0.029103 | 0.031472 | 23 | 7/1995 | 0.031233 | 0.030726 | 0.031721 | 21 | 6/1995 | 0.031265 | 0.030573 | 0.031655 | 22 | 5/1995 | 0.030657 | 0.029832 | 0.031438 | 23 | 4/1995 | 0.031482 | 0.031016 | 0.032146 | 20 | 3/1995 | 0.031612 | 0.030411 | 0.032222 | 23 | 2/1995 | 0.030070 | 0.029500 | 0.030623 | 20 | 1/1995 | 0.029905 | 0.029197 | 0.030489 | 22 | 12/1994 | 0.043174 | 0.042601 | 0.044153 | 22 | 11/1994 | 0.043381 | 0.042833 | 0.044361 | 22 | 10/1994 | 0.043529 | 0.042375 | 0.044547 | 21 | 9/1994 | 0.042771 | 0.042341 | 0.043315 | 22 | 8/1994 | 0.043102 | 0.042319 | 0.043860 | 23 | 7/1994 | 0.043210 | 0.042348 | 0.044258 | 21 | 6/1994 | 0.041861 | 0.040569 | 0.043212 | 22 | 5/1994 | 0.041064 | 0.040465 | 0.041637 | 22 | 4/1994 | 0.040319 | 0.039647 | 0.041169 | 21 | 3/1994 | 0.039831 | 0.039094 | 0.040853 | 23 | 2/1994 | 0.038315 | 0.037849 | 0.038941 | 20 | 1/1994 | 0.037490 | 0.037195 | 0.037777 | 21 | 12/1993 | 0.053190 | 0.052431 | 0.053972 | 23 | 11/1993 | 0.052578 | 0.051656 | 0.053238 | 22 | 10/1993 | 0.054586 | 0.052845 | 0.056225 | 21 | 9/1993 | 0.055072 | 0.053514 | 0.055891 | 22 | 8/1993 | 0.052410 | 0.050567 | 0.053777 | 22 | 7/1993 | 0.051640 | 0.050653 | 0.052790 | 22 | 6/1993 | 0.053602 | 0.052043 | 0.055217 | 22 | 5/1993 | 0.054655 | 0.053429 | 0.056034 | 21 | 4/1993 | 0.054423 | 0.053550 | 0.055675 | 22 | 3/1993 | 0.051993 | 0.051130 | 0.053414 | 23 | 2/1993 | 0.052726 | 0.051915 | 0.053755 | 20 | 1/1993 | 0.054735 | 0.053804 | 0.055858 | 21 | 12/1992 | 0.053791 | 0.052152 | 0.055073 | 23 | 11/1992 | 0.053624 | 0.052945 | 0.054209 | 21 | 10/1992 | 0.056361 | 0.054050 | 0.059203 | 22 | 9/1992 | 0.057804 | 0.055148 | 0.059729 | 22 | 8/1992 | 0.056978 | 0.055634 | 0.058879 | 21 | 7/1992 | 0.055786 | 0.055181 | 0.056953 | 23 | 6/1992 | 0.053220 | 0.052145 | 0.054962 | 22 | 5/1992 | 0.051843 | 0.050522 | 0.052571 | 21 | 4/1992 | 0.050366 | 0.049659 | 0.051153 | 22 | 3/1992 | 0.050095 | 0.049633 | 0.050566 | 22 | 2/1992 | 0.050989 | 0.049792 | 0.052236 | 20 | 1/1992 | 0.051187 | 0.049426 | 0.052963 | 23 | 12/1991 | 0.059375 | 0.056847 | 0.061875 | 22 | 11/1991 | 0.056453 | 0.054600 | 0.058188 | 21 | 10/1991 | 0.054276 | 0.053403 | 0.055376 | 23 | 9/1991 | 0.054533 | 0.053310 | 0.055327 | 21 | 8/1991 | 0.053497 | 0.051409 | 0.054633 | 22 | 7/1991 | 0.052389 | 0.050837 | 0.053852 | 23 | 6/1991 | 0.052294 | 0.051328 | 0.053578 | 20 | 5/1991 | 0.054741 | 0.054001 | 0.055501 | 23 | 4/1991 | 0.055426 | 0.053332 | 0.056661 | 22 | 3/1991 | 0.058649 | 0.055224 | 0.061546 | 21 | 2/1991 | 0.063475 | 0.061407 | 0.064722 | 20 | 1/1991 | 0.062320 | 0.060423 | 0.063787 | 23 | 12/1990 | 0.147736 | 0.143957 | 0.150203 | 21 | 11/1990 | 0.150051 | 0.147885 | 0.151537 | 22 | 10/1990 | 0.146436 | 0.142419 | 0.149664 | 23 | 9/1990 | 0.142008 | 0.140405 | 0.143698 | 20 | 8/1990 | 0.140685 | 0.137819 | 0.142636 | 23 | 7/1990 | 0.136326 | 0.135236 | 0.139625 | 22 | 6/1990 | 0.133896 | 0.132476 | 0.135964 | 21 | 5/1990 | 0.135039 | 0.132326 | 0.136902 | 23 | 4/1990 | 0.131851 | 0.130771 | 0.132712 | 21 | 3/1990 | 0.131998 | 0.130375 | 0.133820 | 22 | 2/1990 | 0.136158 | 0.134478 | 0.137537 | 20 | 1/1990 | 0.131351 | 0.128466 | 0.135360 | 23 | 12/1989 | 0.153056 | 0.149669 | 0.157312 | 21 | 11/1989 | 0.147555 | 0.145278 | 0.150212 | 22 | 10/1989 | 0.145865 | 0.142551 | 0.147843 | 22 | 9/1989 | 0.141529 | 0.139107 | 0.146538 | 21 | 8/1989 | 0.142760 | 0.140030 | 0.148322 | 23 | 7/1989 | 0.146600 | 0.144031 | 0.148735 | 21 | 6/1989 | 0.141247 | 0.137562 | 0.143841 | 22 | 5/1989 | 0.143705 | 0.139295 | 0.148390 | 23 | 4/1989 | 0.148896 | 0.147547 | 0.149860 | 20 | 3/1989 | 0.150062 | 0.147897 | 0.152295 | 23 | 2/1989 | 0.150586 | 0.147451 | 0.154686 | 20 | 1/1989 | 0.152743 | 0.149076 | 0.157901 | 22 | 12/1988 | 0.183702 | 0.180386 | 0.186253 | 22 | 11/1988 | 0.187355 | 0.184105 | 0.192771 | 22 | 10/1988 | 0.178278 | 0.174155 | 0.185226 | 21 | 9/1988 | 0.176959 | 0.174143 | 0.180897 | 22 | 8/1988 | 0.175117 | 0.172110 | 0.178620 | 23 | 7/1988 | 0.176791 | 0.172899 | 0.180340 | 21 | 6/1988 | 0.187351 | 0.178925 | 0.193660 | 22 | 5/1988 | 0.197232 | 0.194036 | 0.198906 | 22 | 4/1988 | 0.199002 | 0.196789 | 0.201486 | 21 | 3/1988 | 0.200191 | 0.197781 | 0.203361 | 23 | 2/1988 | 0.200460 | 0.198808 | 0.202876 | 21 | 1/1988 | 0.209344 | 0.204032 | 0.220067 | 21 | 12/1987 | 0.318747 | 0.312513 | 0.327115 | 23 | 11/1987 | 0.311357 | 0.304677 | 0.318160 | 21 | 10/1987 | 0.290782 | 0.284237 | 0.302313 | 22 | 9/1987 | 0.290553 | 0.284842 | 0.294141 | 22 | 8/1987 | 0.285267 | 0.280406 | 0.290455 | 21 | 7/1987 | 0.287309 | 0.283660 | 0.291885 | 23 | 6/1987 | 0.294700 | 0.289055 | 0.299865 | 22 | 5/1987 | 0.300206 | 0.294737 | 0.305533 | 21 | 4/1987 | 0.291654 | 0.285472 | 0.301789 | 22 | 3/1987 | 0.288020 | 0.284871 | 0.291156 | 22 | 2/1987 | 0.290561 | 0.285966 | 0.295161 | 20 | 1/1987 | 0.291529 | 0.283211 | 0.299581 | 22 | 12/1986 | 0.346099 | 0.340542 | 0.354712 | 23 | 11/1986 | 0.342275 | 0.336744 | 0.349206 | 20 | 10/1986 | 0.346142 | 0.337162 | 0.351507 | 23 | 9/1986 | 0.341943 | 0.336564 | 0.349016 | 22 | 8/1986 | 0.339931 | 0.333603 | 0.343616 | 21 | 7/1986 | 0.327859 | 0.321594 | 0.334353 | 23 | 6/1986 | 0.320335 | 0.307736 | 0.325180 | 21 | 5/1986 | 0.318789 | 0.308188 | 0.327439 | 22 | 4/1986 | 0.315742 | 0.299868 | 0.328423 | 22 | 3/1986 | 0.320574 | 0.310848 | 0.333948 | 21 | 2/1986 | 0.312557 | 0.305015 | 0.332620 | 20 | 1/1986 | 0.300439 | 0.295055 | 0.309830 | 23 | 12/1985 | 0.342614 | 0.339034 | 0.349389 | 22 | 11/1985 | 0.329802 | 0.326097 | 0.340725 | 21 | 10/1985 | 0.321377 | 0.318325 | 0.325256 | 23 | 9/1985 | 0.302162 | 0.289983 | 0.319039 | 21 | 8/1985 | 0.304060 | 0.297262 | 0.307461 | 22 | 7/1985 | 0.292985 | 0.281143 | 0.304835 | 23 | 6/1985 | 0.281288 | 0.278626 | 0.285761 | 20 | 5/1985 | 0.278390 | 0.269089 | 0.283828 | 23 | 4/1985 | 0.277423 | 0.271483 | 0.284342 | 22 | 3/1985 | 0.261855 | 0.255020 | 0.278439 | 21 | 2/1985 | 0.256187 | 0.252185 | 0.260788 | 20 | 1/1985 | 0.260756 | 0.258713 | 0.262720 | 23 | 12/1984 | 0.229095 | 0.225841 | 0.232177 | 21 | 11/1984 | 0.237102 | 0.230369 | 0.241550 | 22 | 10/1984 | 0.231722 | 0.227570 | 0.234612 | 23 | 9/1984 | 0.235388 | 0.226310 | 0.241952 | 20 | 8/1984 | 0.244932 | 0.242708 | 0.247249 | 23 | 7/1984 | 0.251951 | 0.246107 | 0.254716 | 22 | 6/1984 | 0.257835 | 0.253165 | 0.262348 | 21 | 5/1984 | 0.255464 | 0.252999 | 0.258125 | 23 | 4/1984 | 0.261867 | 0.255764 | 0.266232 | 21 | 3/1984 | 0.264384 | 0.260383 | 0.270137 | 22 | 2/1984 | 0.250972 | 0.243288 | 0.261212 | 21 | 1/1984 | 0.243310 | 0.241086 | 0.249373 | 22 | 12/1983 | 0.220988 | 0.219438 | 0.224314 | 22 | 11/1983 | 0.225015 | 0.222876 | 0.227214 | 22 | 10/1983 | 0.230130 | 0.228009 | 0.232267 | 21 | 9/1983 | 0.226348 | 0.224370 | 0.228026 | 22 | 8/1983 | 0.226804 | 0.222621 | 0.230967 | 23 | 7/1983 | 0.233625 | 0.229162 | 0.236570 | 21 | 6/1983 | 0.237226 | 0.235317 | 0.239050 | 22 | 5/1983 | 0.243507 | 0.240307 | 0.245688 | 22 | 4/1983 | 0.245919 | 0.243319 | 0.248395 | 21 | 3/1983 | 0.248188 | 0.243985 | 0.252900 | 23 | 2/1983 | 0.249916 | 0.245656 | 0.252521 | 20 | 1/1983 | 0.254918 | 0.247619 | 0.260326 | 21 | 12/1982 | 0.237461 | 0.232929 | 0.242523 | 23 | 11/1982 | 0.225439 | 0.222447 | 0.232718 | 22 | 10/1982 | 0.229771 | 0.225909 | 0.232020 | 21 | 9/1982 | 0.233419 | 0.230552 | 0.237429 | 22 | 8/1982 | 0.238244 | 0.234753 | 0.244177 | 22 | 7/1982 | 0.244696 | 0.240766 | 0.248351 | 22 | 6/1982 | 0.249967 | 0.245025 | 0.254310 | 22 | 5/1982 | 0.255739 | 0.251910 | 0.259543 | 21 | 4/1982 | 0.245429 | 0.242297 | 0.250028 | 22 | 3/1982 | 0.248236 | 0.245340 | 0.251470 | 23 | 2/1982 | 0.251600 | 0.249627 | 0.253338 | 20 | 1/1982 | 0.255589 | 0.251460 | 0.260494 | 21 | 12/1981 | 0.226773 | 0.224390 | 0.230269 | 23 | 11/1981 | 0.230851 | 0.226602 | 0.234155 | 21 | 10/1981 | 0.230660 | 0.225256 | 0.236530 | 22 | 9/1981 | 0.224295 | 0.217220 | 0.234755 | 22 | 8/1981 | 0.217783 | 0.214502 | 0.220786 | 21 | 7/1981 | 0.221172 | 0.218272 | 0.223891 | 23 | 6/1981 | 0.226942 | 0.223301 | 0.232333 | 22 | 5/1981 | 0.235376 | 0.231030 | 0.242750 | 21 | 4/1981 | 0.247156 | 0.242750 | 0.253181 | 22 | 3/1981 | 0.254112 | 0.250121 | 0.259579 | 22 | 2/1981 | 0.255607 | 0.245641 | 0.259925 | 20 | 1/1981 | 0.270928 | 0.259955 | 0.279353 | 22 | 12/1980 | 0.281819 | 0.275274 | 0.284670 | 23 | 11/1980 | 0.286540 | 0.283409 | 0.291007 | 20 | 10/1980 | 0.293222 | 0.287448 | 0.297797 | 23 | 9/1980 | 0.298303 | 0.294717 | 0.300476 | 22 | 8/1980 | 0.296703 | 0.294328 | 0.298878 | 21 | 7/1980 | 0.300577 | 0.296406 | 0.304263 | 23 | 6/1980 | 0.296843 | 0.296074 | 0.298187 | 21 | 5/1980 | 0.297972 | 0.294434 | 0.300764 | 22 | 4/1980 | 0.288161 | 0.276292 | 0.299881 | 22 | 3/1980 | 0.288182 | 0.280848 | 0.292782 | 21 | 2/1980 | 0.299568 | 0.293153 | 0.303491 | 21 | 1/1980 | 0.304448 | 0.301611 | 0.307908 | 23 | 3/1979 | 0.307373 | 0.306045 | 0.309688 | 8 | 2/1979 | 0.310241 | 0.309143 | 0.311893 | 20 | 1/1979 | 0.308590 | 0.307802 | 0.309992 | 23 | 12/1978 | 0.297326 | 0.294969 | 0.299647 | 21 | 11/1978 | 0.295463 | 0.292815 | 0.296992 | 22 | 10/1978 | 0.297964 | 0.293701 | 0.300459 | 22 | 9/1978 | 0.293702 | 0.289916 | 0.297790 | 21 | 8/1978 | 0.287375 | 0.285706 | 0.290307 | 23 | 7/1978 | 0.283410 | 0.282771 | 0.285397 | 21 | 6/1978 | 0.282753 | 0.281463 | 0.284126 | 22 | 5/1978 | 0.281997 | 0.278957 | 0.285461 | 23 | 4/1978 | 0.287691 | 0.285082 | 0.290036 | 20 | 3/1978 | 0.283551 | 0.280604 | 0.286084 | 23 | 2/1978 | 0.280633 | 0.279085 | 0.282501 | 20 | 1/1978 | 0.277488 | 0.274727 | 0.279475 | 22 | 12/1977 | 0.264546 | 0.262871 | 0.267338 | 22 | 11/1977 | 0.267393 | 0.266286 | 0.268219 | 22 | 10/1977 | 0.264817 | 0.259131 | 0.268854 | 21 | 9/1977 | 0.258802 | 0.258052 | 0.259174 | 22 | 8/1977 | 0.259122 | 0.258221 | 0.260047 | 23 | 7/1977 | 0.255739 | 0.254771 | 0.257447 | 21 | 6/1977 | 0.254993 | 0.253761 | 0.256253 | 22 | 5/1977 | 0.252837 | 0.252302 | 0.253480 | 22 | 4/1977 | 0.253492 | 0.252573 | 0.254981 | 21 | 3/1977 | 0.253373 | 0.251019 | 0.255267 | 23 | 2/1977 | 0.247818 | 0.246295 | 0.252708 | 20 | 1/1977 | 0.243659 | 0.241706 | 0.247016 | 21 | 12/1976 | 0.244773 | 0.242722 | 0.249229 | 23 | 11/1976 | 0.236443 | 0.233498 | 0.247364 | 22 | 10/1976 | 0.233555 | 0.232773 | 0.234049 | 21 | 9/1976 | 0.234225 | 0.233151 | 0.235434 | 22 | 8/1976 | 0.236579 | 0.234368 | 0.237611 | 22 | 7/1976 | 0.233339 | 0.232271 | 0.234174 | 22 | 6/1976 | 0.233874 | 0.231565 | 0.235091 | 22 | 5/1976 | 0.235302 | 0.235015 | 0.235594 | 21 | 4/1976 | 0.236152 | 0.234904 | 0.237329 | 22 | 3/1976 | 0.236664 | 0.235813 | 0.237956 | 23 | 2/1976 | 0.238711 | 0.236385 | 0.240509 | 20 | 1/1976 | 0.241738 | 0.239905 | 0.244156 | 22 | 12/1975 | 0.256537 | 0.255743 | 0.257154 | 23 | 11/1975 | 0.256756 | 0.255792 | 0.257696 | 20 | 10/1975 | 0.259653 | 0.258037 | 0.261333 | 23 | 9/1975 | 0.259810 | 0.258567 | 0.261208 | 22 | 8/1975 | 0.262033 | 0.261106 | 0.263104 | 21 | 7/1975 | 0.260864 | 0.260269 | 0.261637 | 23 | 6/1975 | 0.259772 | 0.259092 | 0.260652 | 21 | 5/1975 | 0.260231 | 0.257590 | 0.262011 | 22 | 4/1975 | 0.255729 | 0.253581 | 0.257740 | 22 | 3/1975 | 0.253103 | 0.252431 | 0.253695 | 21 | 2/1975 | 0.253144 | 0.251688 | 0.254055 | 20 | 1/1975 | 0.251660 | 0.250787 | 0.252899 | 23 | 12/1974 | 0.236100 | 0.235233 | 0.236930 | 22 | 11/1974 | 0.236119 | 0.235327 | 0.236857 | 21 | 10/1974 | 0.235069 | 0.234083 | 0.235687 | 23 | 9/1974 | 0.235921 | 0.234969 | 0.236664 | 21 | 8/1974 | 0.234184 | 0.233506 | 0.236213 | 22 | 7/1974 | 0.233232 | 0.232007 | 0.234681 | 23 | 6/1974 | 0.231030 | 0.230111 | 0.232264 | 20 | 5/1974 | 0.229973 | 0.229112 | 0.231039 | 23 | 4/1974 | 0.231295 | 0.229085 | 0.232651 | 22 | 3/1974 | 0.232386 | 0.231649 | 0.232971 | 21 | 2/1974 | 0.233610 | 0.231409 | 0.236246 | 20 | 1/1974 | 0.237048 | 0.236199 | 0.238186 | 23 | 12/1973 | 0.252024 | 0.251158 | 0.252510 | 21 | 11/1973 | 0.251908 | 0.250666 | 0.253190 | 22 | 10/1973 | 0.252573 | 0.250567 | 0.254100 | 23 | 9/1973 | 0.254199 | 0.253468 | 0.255119 | 20 | 8/1973 | 0.253061 | 0.252366 | 0.253799 | 23 | 7/1973 | 0.251974 | 0.251430 | 0.252608 | 22 | 6/1973 | 0.251881 | 0.251366 | 0.252366 | 21 | 5/1973 | 0.252450 | 0.251629 | 0.253348 | 23 | 4/1973 | 0.252385 | 0.251880 | 0.253097 | 21 | 3/1973 | 0.251136 | 0.250774 | 0.252098 | 22 | 2/1973 | 0.251288 | 0.248857 | 0.252872 | 20 | 1/1973 | 0.251996 | 0.251033 | 0.252516 | 23 | 12/1972 | 0.222294 | 0.221322 | 0.223419 | 21 | 11/1972 | 0.220194 | 0.219670 | 0.221497 | 22 | 10/1972 | 0.219249 | 0.219009 | 0.219564 | 22 | 9/1972 | 0.219323 | 0.218990 | 0.219635 | 21 | 8/1972 | 0.219208 | 0.219010 | 0.219530 | 23 | 7/1972 | 0.219556 | 0.219222 | 0.219998 | 21 | 6/1972 | 0.218539 | 0.217474 | 0.219947 | 22 | 5/1972 | 0.220669 | 0.219112 | 0.221738 | 23 | 4/1972 | 0.222221 | 0.221218 | 0.222795 | 20 | 3/1972 | 0.222801 | 0.222096 | 0.223662 | 23 | 2/1972 | 0.224192 | 0.223574 | 0.224610 | 21 | 1/1972 | 0.224414 | 0.223839 | 0.225200 | 21 | 12/1971 | 0.203370 | 0.202193 | 0.204255 | 23 | 11/1971 | 0.204317 | 0.203869 | 0.204837 | 22 | 10/1971 | 0.204470 | 0.203856 | 0.205413 | 21 | 9/1971 | 0.206258 | 0.205048 | 0.207033 | 22 | 8/1971 | 0.206236 | 0.204920 | 0.207429 | 22 | 7/1971 | 0.207881 | 0.206727 | 0.208287 | 22 | 6/1971 | 0.207660 | 0.205852 | 0.208524 | 22 | 5/1971 | 0.205373 | 0.204806 | 0.205730 | 21 | 4/1971 | 0.205081 | 0.204843 | 0.205450 | 22 | 3/1971 | 0.204793 | 0.204119 | 0.205344 | 23 | 2/1971 | 0.205049 | 0.204063 | 0.205349 | 20 | 1/1971 | 0.205966 | 0.205332 | 0.206655 | 21 | 12/1970 | 0.206049 | 0.204614 | 0.206819 | 23 | 11/1970 | 0.206639 | 0.206253 | 0.206910 | 21 | 10/1970 | 0.206874 | 0.206303 | 0.207588 | 22 | 9/1970 | 0.205766 | 0.204084 | 0.206525 | 22 | 8/1970 | 0.206924 | 0.206016 | 0.207980 | 21 | 7/1970 | 0.209085 | 0.207886 | 0.209743 | 23 | 6/1970 | 0.210218 | 0.208122 | 0.211763 | 22 | 5/1970 | 0.217296 | 0.217165 | 0.217550 | 21 | 4/1970 | 0.217281 | 0.217207 | 0.217382 | 22 | 3/1970 | 0.217274 | 0.217205 | 0.217518 | 22 | 2/1970 | 0.217327 | 0.217232 | 0.217434 | 20 | 1/1970 | 0.217284 | 0.217213 | 0.217400 | 22 | 12/1969 | 0.217547 | 0.217327 | 0.217754 | 23 | 11/1969 | 0.217862 | 0.217669 | 0.218027 | 20 | 10/1969 | 0.218314 | 0.217612 | 0.218908 | 23 | 9/1969 | 0.218356 | 0.218145 | 0.218634 | 22 | 8/1969 | 0.218381 | 0.218052 | 0.218666 | 21 | 7/1969 | 0.218905 | 0.218601 | 0.219271 | 23 | 6/1969 | 0.218582 | 0.218254 | 0.218964 | 21 | 5/1969 | 0.218261 | 0.217907 | 0.221521 | 22 | 4/1969 | 0.217965 | 0.217685 | 0.218138 | 22 | 3/1969 | 0.218061 | 0.217711 | 0.218411 | 21 | 2/1969 | 0.217564 | 0.217219 | 0.218145 | 20 | 1/1969 | 0.217264 | 0.217136 | 0.217359 | 23 | 12/1968 | 0.217301 | 0.217115 | 0.217477 | 22 | 11/1968 | 0.217330 | 0.217107 | 0.217554 | 21 | 10/1968 | 0.217283 | 0.217225 | 0.217417 | 23 | 9/1968 | 0.217336 | 0.217183 | 0.217484 | 21 | 8/1968 | 0.217266 | 0.217174 | 0.217359 | 22 | 7/1968 | 0.217475 | 0.217161 | 0.217890 | 23 | 6/1968 | 0.218077 | 0.217548 | 0.218288 | 20 | 5/1968 | 0.218312 | 0.218127 | 0.218585 | 23 | 4/1968 | 0.218794 | 0.218449 | 0.219258 | 22 | 3/1968 | 0.219803 | 0.219091 | 0.221186 | 21 | 2/1968 | 0.220210 | 0.220068 | 0.220339 | 21 | 1/1968 | 0.219619 | 0.218970 | 0.220785 | 23 | 12/1967 | 0.218767 | 0.218562 | 0.219017 | 21 | 11/1967 | 0.217689 | 0.217186 | 0.218636 | 22 | 10/1967 | 0.217398 | 0.217246 | 0.217733 | 22 | 9/1967 | 0.217819 | 0.217457 | 0.218147 | 21 | 8/1967 | 0.217905 | 0.217607 | 0.218114 | 23 | 7/1967 | 0.218343 | 0.217741 | 0.218728 | 21 | 6/1967 | 0.218844 | 0.218522 | 0.219080 | 22 | 5/1967 | 0.219181 | 0.219092 | 0.219260 | 23 | 4/1967 | 0.219210 | 0.219056 | 0.219406 | 20 | 3/1967 | 0.219142 | 0.218960 | 0.219358 | 23 | 2/1967 | 0.218848 | 0.218481 | 0.219259 | 20 | 1/1967 | 0.218721 | 0.218252 | 0.219519 | 22 | 12/1966 | 0.219350 | 0.219217 | 0.219553 | 22 | 11/1966 | 0.219158 | 0.218879 | 0.219463 | 22 | 10/1966 | 0.218633 | 0.218276 | 0.218974 | 21 | 9/1966 | 0.217982 | 0.217794 | 0.218269 | 22 | 8/1966 | 0.217748 | 0.217504 | 0.217950 | 23 | 7/1966 | 0.217698 | 0.217437 | 0.217909 | 21 | 6/1966 | 0.218039 | 0.217772 | 0.218200 | 22 | 5/1966 | 0.218064 | 0.217953 | 0.218179 | 22 | 4/1966 | 0.218145 | 0.217888 | 0.218522 | 21 | 3/1966 | 0.217977 | 0.217653 | 0.218271 | 23 | 2/1966 | 0.218004 | 0.217741 | 0.218264 | 20 | 1/1966 | 0.217658 | 0.217393 | 0.217809 | 21 | 12/1965 | 0.217890 | 0.217656 | 0.218207 | 23 | 11/1965 | 0.217751 | 0.217549 | 0.218039 | 22 | 10/1965 | 0.217771 | 0.217514 | 0.218007 | 21 | 9/1965 | 0.218009 | 0.217824 | 0.218201 | 22 | 8/1965 | 0.218465 | 0.218032 | 0.219121 | 22 | 7/1965 | 0.219445 | 0.218970 | 0.219712 | 22 | 6/1965 | 0.219221 | 0.218819 | 0.219444 | 22 | 5/1965 | 0.218654 | 0.218485 | 0.218838 | 21 | 4/1965 | 0.218552 | 0.218158 | 0.218929 | 22 | 3/1965 | 0.218969 | 0.218458 | 0.219587 | 23 | 2/1965 | 0.217861 | 0.217525 | 0.218511 | 20 | 1/1965 | 0.217476 | 0.217278 | 0.217644 | 21 | 12/1964 | 0.217658 | 0.217347 | 0.217966 | 23 | 11/1964 | 0.217556 | 0.217233 | 0.217859 | 21 | 10/1964 | 0.217815 | 0.217661 | 0.217963 | 22 | 9/1964 | 0.217975 | 0.217767 | 0.218285 | 22 | 8/1964 | 0.218476 | 0.218227 | 0.218866 | 21 | 7/1964 | 0.219008 | 0.218801 | 0.219200 | 23 | 6/1964 | 0.218947 | 0.218855 | 0.219105 | 22 | 5/1964 | 0.218944 | 0.218821 | 0.219124 | 21 | 4/1964 | 0.218935 | 0.218843 | 0.219124 | 22 | 3/1964 | 0.218851 | 0.218777 | 0.218924 | 22 | 2/1964 | 0.218747 | 0.218655 | 0.218830 | 20 | 1/1964 | 0.218816 | 0.218677 | 0.218946 | 23 | 12/1963 | 0.218614 | 0.218405 | 0.218946 | 22 | 11/1963 | 0.218264 | 0.218144 | 0.218346 | 21 | 10/1963 | 0.218325 | 0.218228 | 0.218491 | 23 | 9/1963 | 0.218785 | 0.218059 | 0.219339 | 21 | 8/1963 | 0.219340 | 0.218994 | 0.219488 | 22 | 7/1963 | 0.218655 | 0.218344 | 0.219227 | 23 | 6/1963 | 0.218416 | 0.218227 | 0.218592 | 20 | 5/1963 | 0.218215 | 0.217940 | 0.218397 | 23 | 4/1963 | 0.218108 | 0.217915 | 0.218428 | 22 | 3/1963 | 0.218348 | 0.218147 | 0.218472 | 21 | 2/1963 | 0.218288 | 0.218103 | 0.218613 | 20 | 1/1963 | 0.218190 | 0.217955 | 0.218626 | 23 | 12/1962 | 0.217912 | 0.217759 | 0.218202 | 21 | 11/1962 | 0.218074 | 0.217773 | 0.218450 | 22 | 10/1962 | 0.217943 | 0.217801 | 0.218084 | 23 | 9/1962 | 0.218097 | 0.218015 | 0.218213 | 20 | 8/1962 | 0.218273 | 0.218091 | 0.218460 | 23 | 7/1962 | 0.218597 | 0.218335 | 0.219280 | 22 | 6/1962 | 0.220360 | 0.218659 | 0.220886 | 21 | 5/1962 | 0.219226 | 0.212643 | 0.220777 | 23 | 4/1962 | 0.212659 | 0.212502 | 0.212706 | 21 | 3/1962 | 0.212533 | 0.212180 | 0.212708 | 22 | 2/1962 | 0.212401 | 0.212064 | 0.212716 | 20 | 1/1962 | 0.211635 | 0.211245 | 0.211936 | 23 | 12/1961 | 0.211196 | 0.210681 | 0.211391 | 21 | 11/1961 | 0.209750 | 0.209072 | 0.211299 | 22 | 10/1961 | 0.208653 | 0.208495 | 0.209159 | 22 | 9/1961 | 0.208761 | 0.208609 | 0.208874 | 21 | 8/1961 | 0.208934 | 0.208634 | 0.209424 | 23 | 7/1961 | 0.209387 | 0.208566 | 0.210513 | 21 | 6/1961 | 0.203385 | 0.199856 | 0.209389 | 22 | 5/1961 | 0.200014 | 0.199782 | 0.200215 | 23 | 4/1961 | 0.200297 | 0.200085 | 0.200504 | 20 | 3/1961 | 0.199991 | 0.199149 | 0.200785 | 23 | 2/1961 | 0.200444 | 0.199583 | 0.200913 | 20 | 1/1961 | 0.201215 | 0.200185 | 0.201920 | 22 | 12/1960 | 0.198981 | 0.197553 | 0.201944 | 22 | 11/1960 | 0.197797 | 0.196977 | 0.198528 | 22 | 10/1960 | 0.198240 | 0.197766 | 0.198740 | 21 | 9/1960 | 0.196941 | 0.196285 | 0.198177 | 22 | 8/1960 | 0.196420 | 0.195721 | 0.197598 | 23 | 7/1960 | 0.198256 | 0.196866 | 0.199041 | 21 | 6/1960 | 0.198953 | 0.198294 | 0.200055 | 22 | 5/1960 | 0.198041 | 0.195630 | 0.200079 | 22 | 4/1960 | 0.195015 | 0.193568 | 0.195721 | 21 | 3/1960 | 0.192568 | 0.192355 | 0.193559 | 23 | 2/1960 | 0.192761 | 0.192553 | 0.192941 | 21 | 1/1960 | 0.192991 | 0.192637 | 0.193454 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par DZD / CAD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|