fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=61.3644 MKD-Macedónia1 EUR=61.3644 MKD
1 MKD-Macedónia=0.0163 EUR-Euroland1 MKD=0.016296 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1994-01-03 / 2024-03-28

MêsMédia EUR/MKD=Min EUR/MKD=Max EUR/MKD=Nb dias úteis
3/202461.36440061.36440061.36440020
2/202461.36440061.36440061.36440021
1/202461.36440061.36440061.36440023
12/202361.36440061.36440061.36440021
11/202361.36440061.36440061.36440022
10/202361.36440061.36440061.36440022
9/202361.36440061.36440061.36440021
8/202361.36440061.36440061.36440023
7/202361.36440061.36440061.36440021
6/202361.36440061.36440061.36440022
5/202361.36440061.36440061.36440023
4/202361.36440061.36440061.36440020
3/202361.36440061.36440061.36440023
2/202361.36440061.36440061.36440020
1/202361.36440061.36440061.36440022
12/202261.36440061.36440061.36440021
11/202261.36440061.36440061.36440022
10/202261.36440061.36440061.36440021
9/202261.36440061.36440061.36440022
8/202261.36440061.36440061.36440023
7/202261.36440061.36440061.36440021
6/202261.36440061.36440061.36440022
5/202261.36440061.36440061.36440022
4/202261.36440061.36440061.36440019
3/202261.36440061.36440061.36440023
2/202261.36440061.36440061.36440020
1/202261.36440061.36440061.36440021
12/202161.36440061.36440061.36440023
11/202161.36440061.36440061.36440022
10/202161.36440061.36440061.36440021
9/202161.36440061.36440061.36440022
8/202161.36440061.36440061.36440022
7/202161.36440061.36440061.36440022
6/202161.36440061.36440061.36440022
5/202161.36440061.36440061.36440021
4/202161.36440061.36440061.36440020
3/202161.36440061.36440061.36440023
2/202161.36440061.36440061.36440020
1/202161.36440061.36440061.36440020
12/202061.36440061.36440061.36440022
11/202061.36440061.36440061.36440021
10/202061.36440061.36440061.36440022
9/202061.36440061.36440061.36440022
8/202061.36440061.36440061.36440021
7/202061.36440061.36440061.36440023
6/202061.36440061.36440061.36440022
5/202061.36440061.36440061.36440020
4/202061.36440061.36440061.36440020
3/202061.36440061.36440061.36440022
2/202061.36440061.36440061.36440020
1/202061.36440061.36440061.36440022
12/201961.36440061.36440061.36440020
11/201961.36440061.36440061.36440021
10/201961.36440061.36440061.36440023
9/201961.36440061.36440061.36440021
8/201961.36440061.36440061.36440022
7/201961.36440061.36440061.36440023
6/201961.36440061.36440061.36440020
5/201961.36440061.36440061.36440022
4/201961.36440061.36440061.36440020
3/201961.36440061.36440061.36440021
2/201961.36440061.36440061.36440020
1/201961.36440061.36440061.36440022
12/201861.36440061.36440061.36440019
11/201861.36440061.36440061.36440022
10/201861.36440061.36440061.36440023
9/201861.36440061.36440061.36440020
8/201861.36440061.36440061.36440023
7/201861.36440061.36440061.36440022
6/201861.36440061.36440061.36440021
5/201861.36440061.36440061.36440022
4/201861.36440061.36440061.36440020
3/201861.36440061.36440061.36440021
2/201861.36440061.36440061.36440020
1/201861.36440061.36440061.36440022
12/201761.37894661.36440061.45652619
11/201761.38115061.36440061.45652622
10/201761.38533861.36440061.45652622
9/201761.38194861.36440061.45652621
8/201761.38042261.36440061.45652623
7/201761.38633561.36440061.45652621
6/201761.37696361.36440061.45652622
5/201761.36440061.36440061.36440022
4/201761.36440061.36440061.36440018
3/201761.36440061.36440061.36440023
2/201761.36440061.36440061.36440020
1/201761.36440061.36440061.36440022
12/201661.36440061.36440061.36440021
11/201661.36440061.36440061.36440022
10/201661.36440061.36440061.36440021
9/201661.36440061.36440061.36440022
8/201661.36440061.36440061.36440023
7/201661.36440061.36440061.36440021
6/201661.36440061.36440061.36440022
5/201661.36440061.36440061.36440022
4/201661.36440061.36440061.36440021
3/201661.36440061.36440061.36440021
2/201661.36440061.36440061.36440021
1/201661.36440061.36440061.36440020
12/201561.36440061.36440061.36440022
11/201561.36440061.36440061.36440021
10/201561.36440061.36440061.36440022
9/201561.36440061.36440061.36440022
8/201561.36440061.36440061.36440021
7/201561.36440061.36440061.36440023
6/201561.36440061.36440061.36440022
5/201561.36440061.36440061.36440020
4/201561.36440061.36440061.36440020
3/201561.36440061.36440061.36440022
2/201561.36440061.36440061.36440020
1/201561.36440061.36440061.36440021
12/201461.36440061.36440061.36440021
11/201461.36440061.36440061.36440020
10/201461.36440061.36440061.36440023
9/201461.36440061.36440061.36440022
8/201461.36440061.36440061.36440021
7/201461.36440061.36440061.36440023
6/201461.36440061.36440061.36440021
5/201461.36440061.36440061.36440021
4/201461.36440061.36440061.36440020
3/201461.36440061.36440061.36440021
2/201461.36440061.36440061.36440020
1/201461.36440061.36440061.36440022
12/201361.36440061.36440061.36440020
11/201361.36440061.36440061.36440021
10/201361.36440061.36440061.36440023
9/201361.36440061.36440061.36440021
8/201361.36440061.36440061.36440022
7/201361.36440061.36440061.36440023
6/201361.36440061.36440061.36440020
5/201361.36440061.36440061.36440022
4/201361.36440061.36440061.36440021
3/201361.36440061.36440061.36440020
2/201361.36440061.36440061.36440020
1/201361.36440061.36440061.36440022
12/201261.36440061.36440061.36440019
11/201261.36440061.36440061.36440022
10/201261.36440061.36440061.36440023
9/201261.36440061.36440061.36440020
8/201261.36440061.36440061.36440023
7/201261.36440061.36440061.36440022
6/201261.36440061.36440061.36440021
5/201261.36440061.36440061.36440022
4/201261.36440061.36440061.36440019
3/201261.36440061.36440061.36440022
2/201261.36440061.36440061.36440021
1/201261.36440061.36440061.36440022
12/201161.36440061.36440061.36440021
11/201161.36440061.36440061.36440022
10/201161.36440061.36440061.36440021
9/201161.36440061.36440061.36440022
8/201161.36440061.36440061.36440023
7/201161.36440061.36440061.36440021
6/201161.36440061.36440061.36440022
5/201161.36440061.36440061.36440022
4/201161.36440061.36440061.36440019
3/201161.36440061.36440061.36440023
2/201161.36440061.36440061.36440020
1/201161.36440061.36440061.36440021
12/201061.36440061.36440061.36440023
11/201061.36440061.36440061.36440022
10/201061.36440061.36440061.36440021
9/201061.36440061.36440061.36440022
8/201061.36440061.36440061.36440022
7/201061.36440061.36440061.36440022
6/201061.36440061.36440061.36440022
5/201061.36440061.36440061.36440021
4/201061.36440061.36440061.36440020
3/201061.36440061.36440061.36440023
2/201061.36440061.36440061.36440020
1/201061.36440061.36440061.36440020
12/200961.36440061.36440061.36440022
11/200961.36440061.36440061.36440021
10/200961.36440061.36440061.36440022
9/200961.36440061.36440061.36440022
8/200961.36440061.36440061.36440021
7/200961.36440061.36440061.36440023
6/200961.36440061.36440061.36440022
5/200961.36440061.36440061.36440020
4/200961.36440061.36440061.36440020
3/200961.36440061.36440061.36440022
2/200961.36440061.36440061.36440020
1/200961.36440061.36440061.36440021
12/200861.36440061.36440061.36440021
11/200861.36440061.36440061.36440020
10/200861.36440061.36440061.36440023
9/200861.36440061.36440061.36440022
8/200861.36440061.36440061.36440021
7/200861.36440061.36440061.36440023
6/200861.36440061.36440061.36440021
5/200861.36440061.36440061.36440021
4/200861.36440061.36440061.36440022
3/200861.36440061.36440061.36440019
2/200861.36440061.36440061.36440021
1/200861.36440061.36440061.36440022
12/200761.36440061.36440061.36440019
11/200761.36440061.36440061.36440022
10/200761.36440061.36440061.36440023
9/200761.36440061.36440061.36440020
8/200761.36440061.36440061.36440023
7/200761.36440061.36440061.36440022
6/200761.36440061.36440061.36440021
5/200761.36440061.36440061.36440022
4/200761.36440061.36440061.36440019
3/200761.36440061.36440061.36440022
2/200761.36440061.36440061.36440020
1/200761.36440061.36440061.36440022
12/200661.36440061.36440061.36440019
11/200661.36440061.36440061.36440022
10/200661.36440061.36440061.36440022
9/200661.36440061.36440061.36440021
8/200661.36440061.36440061.36440023
7/200661.36440061.36440061.36440021
6/200661.36440061.36440061.36440022
5/200661.36440061.36440061.36440022
4/200661.36440061.36440061.36440018
3/200661.36440061.36440061.36440023
2/200661.36440061.36440061.36440020
1/200661.36440061.36440061.36440022
12/200561.36440061.36440061.36440021
11/200561.36440061.36440061.36440022
10/200561.36440061.36440061.36440021
9/200561.36440061.36440061.36440022
8/200561.36440061.36440061.36440023
7/200561.36440061.36440061.36440021
6/200561.36440061.36440061.36440022
5/200561.36440061.36440061.36440022
4/200561.36440061.36440061.36440021
3/200561.36440061.36440061.36440021
2/200561.36440061.36440061.36440020
1/200561.36440061.36440061.36440021
12/200461.36440061.36440061.36440023
11/200461.36440061.36440061.36440022
10/200461.36440061.36440061.36440021
9/200461.36440061.36440061.36440022
8/200461.36440061.36440061.36440022
7/200461.36440061.36440061.36440022
6/200461.36440061.36440061.36440022
5/200461.36440061.36440061.36440021
4/200461.36440061.36440061.36440020
3/200461.36440061.36440061.36440023
2/200461.36440061.36440061.36440020
1/200461.36440061.36440061.36440021
12/200361.36440061.36440061.36440021
11/200361.36440061.36440061.36440020
10/200361.36440061.36440061.36440023
9/200361.36440061.36440061.36440022
8/200361.36440061.36440061.36440021
7/200361.36440061.36440061.36440023
6/200361.36440061.36440061.36440021
5/200361.36440061.36440061.36440021
4/200361.36440061.36440061.36440020
3/200361.36440061.36440061.36440021
2/200361.36440061.36440061.36440020
1/200361.36440061.36440061.36440022
12/200261.36440061.36440061.36440020
11/200261.36440061.36440061.36440021
10/200261.36440061.36440061.36440023
9/200261.36440061.36440061.36440021
8/200261.36440061.36440061.36440022
7/200261.36440061.36440061.36440023
6/200261.36440061.36440061.36440020
5/200261.36440061.36440061.36440022
4/200261.36440061.36440061.36440021
3/200261.36440061.36440061.36440020
2/200261.36440061.36440061.36440020
1/200261.36440061.36440061.36440022
12/200161.36440061.36440061.36440019
11/200161.98299461.36440063.30855322
10/200163.30855363.30855363.30855323
9/200163.30855363.30855363.30855320
8/200163.30855363.30855363.30855323
7/200163.30855363.30855363.30855322
6/200163.30855363.30855363.30855321
5/200163.30855363.30855363.30855322
4/200163.30855363.30855363.30855319
3/200163.30855363.30855363.30855322
2/200163.30855363.30855363.30855320
1/200163.30855363.30855363.30855322
12/200066.20702566.20702566.20702519
11/200066.20702566.20702566.20702522
10/200066.20702566.20702566.20702522
9/200066.20702566.20702566.20702521
8/200066.20702566.20702566.20702523
7/200066.20702566.20702566.20702521
6/200066.20702566.20702566.20702522
5/200066.20702566.20702566.20702522
4/200066.20702566.20702566.20702518
3/200066.20702566.20702566.20702523
2/200066.20702566.20702566.20702521
1/200066.20702566.20702566.20702521
12/199966.39020866.39020866.39020823
11/199966.39020866.39020866.39020822
10/199966.39020866.39020866.39020821
9/199966.39020866.39020866.39020822
8/199966.39020866.39020866.39020822
7/199966.39020866.39020866.39020822
6/199966.39020866.39020866.39020822
5/199966.39020866.39020866.39020821
4/199966.39020866.39020866.39020822
3/199966.39020866.39020866.39020823
2/199966.39020866.39020866.39020820
1/199966.39020866.39020866.39020821
12/199860.09506360.03799660.15880023
11/199860.08552960.00314460.19537521
10/199860.13314760.04791160.23451222
9/199859.93878159.77455060.00666422
8/199859.79668959.65984059.87031321
7/199859.71491859.56302759.83505323
6/199859.71646559.57698859.84745122
5/199859.82863959.63716959.90832921
4/199859.54518459.40944359.66330922
3/199859.53728659.38170759.64091922
2/199859.65735259.62141259.73786120
1/199859.67212259.58187059.75691622
12/199762.21608462.14188062.33454023
11/199762.28551962.20562662.38797620
10/199762.42423062.30628562.51653123
9/199762.43283362.28817962.53731622
8/199762.22043561.95983162.33574921
7/199762.11518161.92102062.33266123
6/199762.47744362.32974662.55511721
5/199762.60964562.50085862.71765022
4/199762.60599562.52728062.71115322
3/199762.74673062.64306162.87179321
2/199762.75809062.67264362.92680520
1/199762.92183762.78279163.01447323
12/199652.92820552.81348053.05775422
11/199653.06332252.92248953.15192521
10/199653.26025653.16599453.34939223
9/199653.41036753.33809553.46686021
8/199653.51039753.48273553.54722922
7/199653.43595553.34875253.52619523
6/199653.40006553.36013553.42960820
5/199653.47353953.38628853.53090623
4/199653.55786853.50346253.59352722
3/199653.59158053.55993553.62257421
2/199653.59292553.55636553.64525521
1/199653.62777253.60409053.66446923
12/199547.57469647.56353947.59088521
11/199547.57190647.50916647.62963122
10/199547.51590147.44001747.58036322
9/199547.44975447.39938947.51714621
8/199547.47450247.42276147.56248123
7/199547.54479847.50471547.56989121
6/199547.49075647.42673447.57000722
5/199547.47337647.40110047.57323723
4/199547.48647847.44908447.52320820
3/199547.41951847.28845247.48623623
2/199547.27400247.18903747.34111420
1/199547.18982447.15848147.22142222
12/199448.82373548.79802648.87793122
11/199448.84108248.82216348.86416022
10/199448.85832648.83446248.90260721
9/199448.89262948.84869148.95398622
8/199448.91173448.86354248.97279623
7/199448.89304648.83341048.94111521
6/199448.79005848.73023248.84502822
5/199448.77500848.73460648.80360222
4/199448.73445648.69445748.79690221
3/199448.70624748.63676948.79690223
2/199448.63170348.55888148.67708720
1/199448.56025048.53131048.60948621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MKD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).