| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 GGP-Guernsey=1.7129 CAD-Canadá | 1 GGP=1.712918 CAD | | 1 CAD-Canadá=0.5838 GGP-Guernsey | 1 CAD=0.583799 GGP |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
2008-04-11 / 2024-04-19
| Mês | Média GGP/CAD= | Min GGP/CAD= | Max GGP/CAD= | Nb dias úteis | | 4/2024 | 1.714636 | 1.704713 | 1.722271 | 15 | | 3/2024 | 1.721587 | 1.711988 | 1.731410 | 21 | | 2/2024 | 1.704113 | 1.694842 | 1.718405 | 21 | | 1/2024 | 1.702998 | 1.680997 | 1.720171 | 23 | | 12/2023 | 1.699529 | 1.682829 | 1.715351 | 21 | | 11/2023 | 1.703491 | 1.680373 | 1.724357 | 22 | | 10/2023 | 1.667581 | 1.654777 | 1.683950 | 22 | | 9/2023 | 1.678186 | 1.642092 | 1.716657 | 21 | | 8/2023 | 1.711870 | 1.690683 | 1.725448 | 23 | | 7/2023 | 1.702600 | 1.679577 | 1.731401 | 21 | | 6/2023 | 1.678781 | 1.664330 | 1.697336 | 22 | | 5/2023 | 1.687984 | 1.674962 | 1.712435 | 23 | | 4/2023 | 1.678850 | 1.660349 | 1.701420 | 20 | | 3/2023 | 1.661075 | 1.627302 | 1.684785 | 23 | | 2/2023 | 1.626180 | 1.608610 | 1.643197 | 20 | | 1/2023 | 1.640866 | 1.619780 | 1.666096 | 22 | | 12/2022 | 1.653806 | 1.628088 | 1.677557 | 21 | | 11/2022 | 1.577759 | 1.526212 | 1.624371 | 22 | | 10/2022 | 1.548173 | 1.517383 | 1.576114 | 21 | | 9/2022 | 1.507877 | 1.457549 | 1.523388 | 22 | | 8/2022 | 1.547787 | 1.523381 | 1.571744 | 23 | | 7/2022 | 1.551386 | 1.539211 | 1.562936 | 21 | | 6/2022 | 1.578496 | 1.561829 | 1.594269 | 22 | | 5/2022 | 1.599244 | 1.582697 | 1.617945 | 22 | | 4/2022 | 1.632030 | 1.600086 | 1.647971 | 19 | | 3/2022 | 1.667928 | 1.638153 | 1.699844 | 23 | | 2/2022 | 1.721292 | 1.707241 | 1.735216 | 20 | | 1/2022 | 1.710377 | 1.698219 | 1.728733 | 21 | | 12/2021 | 1.704064 | 1.668283 | 1.725366 | 23 | | 11/2021 | 1.691262 | 1.676428 | 1.704531 | 22 | | 10/2021 | 1.704506 | 1.694504 | 1.715994 | 21 | | 9/2021 | 1.740111 | 1.711301 | 1.756724 | 22 | | 8/2021 | 1.738492 | 1.730342 | 1.757318 | 22 | | 7/2021 | 1.729388 | 1.706568 | 1.749211 | 22 | | 6/2021 | 1.713357 | 1.704584 | 1.722657 | 22 | | 5/2021 | 1.707959 | 1.692086 | 1.715268 | 21 | | 4/2021 | 1.730762 | 1.707747 | 1.755014 | 20 | | 3/2021 | 1.743241 | 1.725264 | 1.764597 | 23 | | 2/2021 | 1.759429 | 1.744058 | 1.774922 | 20 | | 1/2021 | 1.735702 | 1.723389 | 1.756600 | 20 | | 12/2020 | 1.720975 | 1.678007 | 1.743527 | 22 | | 11/2020 | 1.726737 | 1.705533 | 1.747142 | 21 | | 10/2020 | 1.714644 | 1.704559 | 1.731505 | 22 | | 9/2020 | 1.713877 | 1.690546 | 1.753301 | 22 | | 8/2020 | 1.737721 | 1.727086 | 1.750303 | 21 | | 7/2020 | 1.711256 | 1.682738 | 1.765405 | 23 | | 6/2020 | 1.697269 | 1.679471 | 1.714222 | 22 | | 5/2020 | 1.716226 | 1.688264 | 1.750893 | 20 | | 4/2020 | 1.746185 | 1.731443 | 1.763622 | 20 | | 3/2020 | 1.723854 | 1.668280 | 1.786732 | 22 | | 2/2020 | 1.722505 | 1.706107 | 1.734167 | 20 | | 1/2020 | 1.710137 | 1.692397 | 1.737689 | 22 | | 12/2019 | 1.727834 | 1.700775 | 1.761747 | 20 | | 11/2019 | 1.705951 | 1.687259 | 1.725230 | 21 | | 10/2019 | 1.666127 | 1.625710 | 1.704061 | 23 | | 9/2019 | 1.636359 | 1.609396 | 1.658846 | 21 | | 8/2019 | 1.613083 | 1.594053 | 1.629686 | 22 | | 7/2019 | 1.633696 | 1.600253 | 1.656970 | 23 | | 6/2019 | 1.684689 | 1.661146 | 1.704646 | 20 | | 5/2019 | 1.727584 | 1.693702 | 1.766117 | 22 | | 4/2019 | 1.744634 | 1.734767 | 1.754548 | 20 | | 3/2019 | 1.759961 | 1.741462 | 1.775380 | 21 | | 2/2019 | 1.718419 | 1.699812 | 1.752432 | 20 | | 1/2019 | 1.715311 | 1.686628 | 1.745777 | 22 | | 12/2018 | 1.701796 | 1.674818 | 1.744492 | 19 | | 11/2018 | 1.702151 | 1.689997 | 1.719527 | 22 | | 10/2018 | 1.692022 | 1.661557 | 1.726140 | 23 | | 9/2018 | 1.703707 | 1.683156 | 1.719735 | 20 | | 8/2018 | 1.679492 | 1.664198 | 1.710580 | 23 | | 7/2018 | 1.730793 | 1.710480 | 1.744864 | 22 | | 6/2018 | 1.743944 | 1.726962 | 1.765334 | 21 | | 5/2018 | 1.732340 | 1.715100 | 1.751166 | 22 | | 4/2018 | 1.791313 | 1.766940 | 1.807296 | 20 | | 3/2018 | 1.805741 | 1.768414 | 1.838617 | 21 | | 2/2018 | 1.756459 | 1.741196 | 1.778297 | 20 | | 1/2018 | 1.717134 | 1.679619 | 1.756589 | 22 | | 12/2017 | 1.711744 | 1.693893 | 1.736481 | 19 | | 11/2017 | 1.686828 | 1.663596 | 1.735182 | 22 | | 10/2017 | 1.661809 | 1.638499 | 1.707853 | 22 | | 9/2017 | 1.636603 | 1.595899 | 1.675586 | 21 | | 8/2017 | 1.634732 | 1.603879 | 1.659603 | 23 | | 7/2017 | 1.652270 | 1.632233 | 1.682344 | 21 | | 6/2017 | 1.703644 | 1.680451 | 1.749179 | 22 | | 5/2017 | 1.758203 | 1.728382 | 1.781844 | 22 | | 4/2017 | 1.698724 | 1.656979 | 1.765535 | 18 | | 3/2017 | 1.652729 | 1.636024 | 1.682494 | 23 | | 2/2017 | 1.635012 | 1.624626 | 1.650355 | 20 | | 1/2017 | 1.629899 | 1.586074 | 1.655987 | 22 | | 12/2016 | 1.666284 | 1.653846 | 1.693263 | 21 | | 11/2016 | 1.671000 | 1.633527 | 1.707940 | 22 | | 10/2016 | 1.632806 | 1.595071 | 1.683731 | 21 | | 9/2016 | 1.722225 | 1.692023 | 1.742764 | 22 | | 8/2016 | 1.702395 | 1.662876 | 1.748540 | 23 | | 7/2016 | 1.715594 | 1.683963 | 1.738502 | 21 | | 6/2016 | 1.832748 | 1.720624 | 1.895907 | 22 | | 5/2016 | 1.880795 | 1.838769 | 1.924004 | 22 | | 4/2016 | 1.837563 | 1.814228 | 1.867265 | 21 | | 3/2016 | 1.883827 | 1.858074 | 1.906398 | 21 | | 2/2016 | 1.975270 | 1.879231 | 2.022302 | 21 | | 1/2016 | 2.047151 | 2.010601 | 2.081287 | 20 | | 12/2015 | 2.052810 | 1.995647 | 2.081166 | 22 | | 11/2015 | 2.016579 | 1.998467 | 2.029815 | 21 | | 10/2015 | 2.003861 | 1.983957 | 2.029943 | 22 | | 9/2015 | 2.035020 | 2.014491 | 2.049564 | 22 | | 8/2015 | 2.049309 | 2.023640 | 2.086552 | 21 | | 7/2015 | 1.998352 | 1.954013 | 2.032382 | 23 | | 6/2015 | 1.922262 | 1.888632 | 1.947516 | 22 | | 5/2015 | 1.881001 | 1.828498 | 1.915763 | 20 | | 4/2015 | 1.845977 | 1.820648 | 1.871651 | 20 | | 3/2015 | 1.888018 | 1.852259 | 1.922813 | 22 | | 2/2015 | 1.917507 | 1.896354 | 1.950163 | 20 | | 1/2015 | 1.831446 | 1.780182 | 1.906936 | 21 | | 12/2014 | 1.803333 | 1.779864 | 1.834526 | 21 | | 11/2014 | 1.788323 | 1.763643 | 1.827088 | 20 | | 10/2014 | 1.802428 | 1.787856 | 1.817215 | 23 | | 9/2014 | 1.794559 | 1.759706 | 1.816055 | 22 | | 8/2014 | 1.824628 | 1.798615 | 1.846882 | 21 | | 7/2014 | 1.831239 | 1.821685 | 1.842844 | 23 | | 6/2014 | 1.831605 | 1.818920 | 1.846501 | 21 | | 5/2014 | 1.833618 | 1.813430 | 1.854960 | 21 | | 4/2014 | 1.839752 | 1.823721 | 1.857073 | 20 | | 3/2014 | 1.845899 | 1.831683 | 1.858127 | 21 | | 2/2014 | 1.829403 | 1.799567 | 1.862186 | 20 | | 1/2014 | 1.800467 | 1.742188 | 1.849589 | 22 | | 12/2013 | 1.743259 | 1.721500 | 1.765184 | 20 | | 11/2013 | 1.688388 | 1.661306 | 1.728490 | 21 | | 10/2013 | 1.667557 | 1.651208 | 1.687992 | 23 | | 9/2013 | 1.641553 | 1.621711 | 1.664015 | 21 | | 8/2013 | 1.612736 | 1.568109 | 1.642882 | 22 | | 7/2013 | 1.580100 | 1.564854 | 1.609044 | 23 | | 6/2013 | 1.595922 | 1.578640 | 1.622673 | 20 | | 5/2013 | 1.561256 | 1.551001 | 1.573713 | 22 | | 4/2013 | 1.559509 | 1.533475 | 1.581225 | 21 | | 3/2013 | 1.544900 | 1.528244 | 1.556060 | 20 | | 2/2013 | 1.562636 | 1.547616 | 1.582569 | 20 | | 1/2013 | 1.583923 | 1.572737 | 1.604423 | 22 | | 12/2012 | 1.598204 | 1.586400 | 1.609729 | 19 | | 11/2012 | 1.590681 | 1.585161 | 1.614767 | 22 | | 10/2012 | 1.586876 | 1.563560 | 1.612623 | 23 | | 9/2012 | 1.576346 | 1.557909 | 1.594407 | 20 | | 8/2012 | 1.561135 | 1.550948 | 1.573455 | 23 | | 7/2012 | 1.580794 | 1.570508 | 1.592837 | 22 | | 6/2012 | 1.597744 | 1.588989 | 1.605955 | 21 | | 5/2012 | 1.607090 | 1.592234 | 1.617951 | 22 | | 4/2012 | 1.589989 | 1.578636 | 1.603478 | 19 | | 3/2012 | 1.572361 | 1.549865 | 1.596235 | 22 | | 2/2012 | 1.576321 | 1.563608 | 1.589586 | 21 | | 1/2012 | 1.571040 | 1.557204 | 1.588107 | 22 | | 12/2011 | 1.597171 | 1.576418 | 1.614245 | 21 | | 11/2011 | 1.620751 | 1.598271 | 1.632246 | 22 | | 10/2011 | 1.606371 | 1.593518 | 1.625569 | 21 | | 9/2011 | 1.582423 | 1.546250 | 1.627531 | 22 | | 8/2011 | 1.605029 | 1.559093 | 1.631576 | 23 | | 7/2011 | 1.541450 | 1.527395 | 1.550423 | 21 | | 6/2011 | 1.584768 | 1.545732 | 1.608110 | 22 | | 5/2011 | 1.581643 | 1.566322 | 1.606391 | 22 | | 4/2011 | 1.566852 | 1.552581 | 1.582471 | 19 | | 3/2011 | 1.577789 | 1.555808 | 1.603019 | 23 | | 2/2011 | 1.593218 | 1.576874 | 1.611183 | 20 | | 1/2011 | 1.567270 | 1.534892 | 1.595899 | 21 | | 12/2010 | 1.571407 | 1.540579 | 1.597205 | 23 | | 11/2010 | 1.617361 | 1.588492 | 1.633689 | 22 | | 10/2010 | 1.614887 | 1.588629 | 1.630859 | 21 | | 9/2010 | 1.609081 | 1.582045 | 1.636490 | 22 | | 8/2010 | 1.628276 | 1.606240 | 1.643553 | 22 | | 7/2010 | 1.593314 | 1.552792 | 1.616578 | 22 | | 6/2010 | 1.531333 | 1.502758 | 1.580948 | 22 | | 5/2010 | 1.523643 | 1.485535 | 1.559049 | 21 | | 4/2010 | 1.539857 | 1.519492 | 1.559042 | 20 | | 3/2010 | 1.540455 | 1.519454 | 1.573398 | 23 | | 2/2010 | 1.650002 | 1.606570 | 1.699491 | 20 | | 1/2010 | 1.685311 | 1.643953 | 1.726492 | 20 | | 12/2009 | 1.711300 | 1.661571 | 1.745917 | 22 | | 11/2009 | 1.758674 | 1.738066 | 1.781794 | 21 | | 10/2009 | 1.706397 | 1.627126 | 1.784839 | 22 | | 9/2009 | 1.767588 | 1.727593 | 1.806485 | 22 | | 8/2009 | 1.799494 | 1.763171 | 1.830923 | 21 | | 7/2009 | 1.838128 | 1.777047 | 1.894884 | 23 | | 6/2009 | 1.840096 | 1.773848 | 1.913156 | 22 | | 5/2009 | 1.776569 | 1.744491 | 1.792962 | 20 | | 4/2009 | 1.803454 | 1.767057 | 1.840035 | 20 | | 3/2009 | 1.791074 | 1.763710 | 1.826742 | 22 | | 2/2009 | 1.797395 | 1.754580 | 1.837928 | 20 | | 1/2009 | 1.768662 | 1.688558 | 1.847970 | 21 | | 12/2008 | 1.836700 | 1.777248 | 1.887145 | 21 | | 11/2008 | 1.867275 | 1.803210 | 1.924959 | 20 | | 10/2008 | 1.988953 | 1.880589 | 2.060520 | 23 | | 9/2008 | 1.902056 | 1.869549 | 1.937311 | 22 | | 8/2008 | 1.988801 | 1.920716 | 2.050121 | 21 | | 7/2008 | 2.014254 | 1.995601 | 2.036974 | 23 | | 6/2008 | 1.996468 | 1.953253 | 2.023577 | 21 | | 5/2008 | 1.960815 | 1.935118 | 2.017330 | 21 | | 4/2008 | 2.006315 | 1.982787 | 2.031430 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par GGP / CAD com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
