Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 24 Abril 20241 GHS-Gana=0.0677 CHF-Suíça | 1 GHS=0.067692 CHF | 1 CHF-Suíça=14.7727 GHS-Gana | 1 CHF=14.772731 GHS |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
2008-04-11 / 2024-04-24
Mês | Média GHS/CHF= | Min GHS/CHF= | Max GHS/CHF= | Nb dias úteis | 4/2024 | 0.067820 | 0.067357 | 0.068519 | 18 | 3/2024 | 0.068746 | 0.068099 | 0.070136 | 21 | 2/2024 | 0.070357 | 0.069454 | 0.071192 | 21 | 1/2024 | 0.071196 | 0.069711 | 0.072442 | 23 | 12/2023 | 0.071953 | 0.069777 | 0.073390 | 21 | 11/2023 | 0.074545 | 0.073037 | 0.076203 | 22 | 10/2023 | 0.076818 | 0.075411 | 0.079291 | 22 | 9/2023 | 0.078267 | 0.077185 | 0.079410 | 21 | 8/2023 | 0.077886 | 0.076430 | 0.078757 | 23 | 7/2023 | 0.076668 | 0.074235 | 0.079163 | 21 | 6/2023 | 0.079456 | 0.077596 | 0.081453 | 22 | 5/2023 | 0.079031 | 0.075053 | 0.086001 | 23 | 4/2023 | 0.078832 | 0.074270 | 0.084108 | 20 | 3/2023 | 0.075073 | 0.073324 | 0.078728 | 23 | 2/2023 | 0.074170 | 0.072142 | 0.076184 | 20 | 1/2023 | 0.080749 | 0.074002 | 0.093784 | 22 | 12/2022 | 0.084720 | 0.066544 | 0.104045 | 21 | 11/2022 | 0.067386 | 0.064882 | 0.073896 | 22 | 10/2022 | 0.084145 | 0.070747 | 0.096468 | 21 | 9/2022 | 0.096545 | 0.094049 | 0.099345 | 22 | 8/2022 | 0.103076 | 0.095982 | 0.112577 | 23 | 7/2022 | 0.119024 | 0.113289 | 0.123802 | 21 | 6/2022 | 0.122369 | 0.118521 | 0.125869 | 22 | 5/2022 | 0.128338 | 0.122875 | 0.133842 | 22 | 4/2022 | 0.125582 | 0.122619 | 0.129685 | 19 | 3/2022 | 0.128452 | 0.122698 | 0.135425 | 23 | 2/2022 | 0.142175 | 0.135907 | 0.146723 | 20 | 1/2022 | 0.147784 | 0.145396 | 0.149990 | 21 | 12/2021 | 0.149773 | 0.148088 | 0.151287 | 23 | 11/2021 | 0.150618 | 0.149193 | 0.152276 | 22 | 10/2021 | 0.152019 | 0.149715 | 0.153792 | 21 | 9/2021 | 0.152928 | 0.150849 | 0.155176 | 22 | 8/2021 | 0.152067 | 0.150739 | 0.154161 | 22 | 7/2021 | 0.155088 | 0.151633 | 0.158273 | 22 | 6/2021 | 0.157024 | 0.154569 | 0.159460 | 22 | 5/2021 | 0.157149 | 0.155676 | 0.159151 | 21 | 4/2021 | 0.160184 | 0.158209 | 0.164648 | 20 | 3/2021 | 0.162546 | 0.159769 | 0.164512 | 23 | 2/2021 | 0.155834 | 0.154133 | 0.158484 | 20 | 1/2021 | 0.153155 | 0.150981 | 0.154575 | 20 | 12/2020 | 0.152707 | 0.149453 | 0.155851 | 22 | 11/2020 | 0.157610 | 0.155439 | 0.159068 | 21 | 10/2020 | 0.158314 | 0.156426 | 0.160078 | 22 | 9/2020 | 0.159572 | 0.158039 | 0.161993 | 22 | 8/2020 | 0.158956 | 0.156735 | 0.160378 | 21 | 7/2020 | 0.163401 | 0.158932 | 0.165816 | 23 | 6/2020 | 0.166496 | 0.164810 | 0.169169 | 22 | 5/2020 | 0.169975 | 0.167651 | 0.171881 | 20 | 4/2020 | 0.169654 | 0.165253 | 0.172299 | 20 | 3/2020 | 0.173262 | 0.166560 | 0.178032 | 22 | 2/2020 | 0.182759 | 0.177621 | 0.185654 | 20 | 1/2020 | 0.172580 | 0.169482 | 0.176571 | 22 | 12/2019 | 0.175721 | 0.170116 | 0.180614 | 20 | 11/2019 | 0.181884 | 0.179717 | 0.185594 | 21 | 10/2019 | 0.183566 | 0.180126 | 0.186756 | 23 | 9/2019 | 0.181864 | 0.179638 | 0.184650 | 21 | 8/2019 | 0.181180 | 0.179146 | 0.186003 | 22 | 7/2019 | 0.184035 | 0.181138 | 0.186244 | 23 | 6/2019 | 0.184960 | 0.179350 | 0.191423 | 20 | 5/2019 | 0.194348 | 0.190517 | 0.197833 | 22 | 4/2019 | 0.194134 | 0.182899 | 0.200575 | 20 | 3/2019 | 0.184637 | 0.174655 | 0.194778 | 21 | 2/2019 | 0.191592 | 0.180903 | 0.200998 | 20 | 1/2019 | 0.201408 | 0.198006 | 0.204624 | 22 | 12/2018 | 0.201784 | 0.198636 | 0.207013 | 19 | 11/2018 | 0.205237 | 0.200318 | 0.210622 | 22 | 10/2018 | 0.204235 | 0.197552 | 0.207122 | 23 | 9/2018 | 0.201139 | 0.193749 | 0.205767 | 20 | 8/2018 | 0.205578 | 0.200791 | 0.209055 | 23 | 7/2018 | 0.207231 | 0.205615 | 0.209919 | 22 | 6/2018 | 0.209391 | 0.207177 | 0.211866 | 21 | 5/2018 | 0.217422 | 0.209459 | 0.223772 | 22 | 4/2018 | 0.217749 | 0.214364 | 0.222659 | 20 | 3/2018 | 0.213417 | 0.209678 | 0.215785 | 21 | 2/2018 | 0.208669 | 0.206212 | 0.212227 | 20 | 1/2018 | 0.211497 | 0.205795 | 0.215475 | 22 | 12/2017 | 0.218925 | 0.214822 | 0.221633 | 19 | 11/2017 | 0.219558 | 0.211675 | 0.227186 | 22 | 10/2017 | 0.223591 | 0.220240 | 0.228536 | 22 | 9/2017 | 0.217779 | 0.213302 | 0.221644 | 21 | 8/2017 | 0.218339 | 0.213734 | 0.222148 | 23 | 7/2017 | 0.218656 | 0.213806 | 0.221291 | 21 | 6/2017 | 0.220103 | 0.216490 | 0.225556 | 22 | 5/2017 | 0.228969 | 0.219712 | 0.238763 | 22 | 4/2017 | 0.237398 | 0.231906 | 0.240827 | 18 | 3/2017 | 0.221783 | 0.213452 | 0.231646 | 23 | 2/2017 | 0.224186 | 0.215165 | 0.228491 | 20 | 1/2017 | 0.234924 | 0.227044 | 0.241115 | 22 | 12/2016 | 0.240735 | 0.233289 | 0.246710 | 21 | 11/2016 | 0.246251 | 0.235945 | 0.253465 | 22 | 10/2016 | 0.249880 | 0.244392 | 0.255154 | 21 | 9/2016 | 0.245375 | 0.238800 | 0.249789 | 22 | 8/2016 | 0.245541 | 0.241866 | 0.252942 | 23 | 7/2016 | 0.247874 | 0.242971 | 0.250910 | 21 | 6/2016 | 0.245922 | 0.237567 | 0.254638 | 22 | 5/2016 | 0.252236 | 0.243826 | 0.259467 | 22 | 4/2016 | 0.250694 | 0.243372 | 0.256164 | 21 | 3/2016 | 0.254031 | 0.244504 | 0.260888 | 21 | 2/2016 | 0.250524 | 0.238820 | 0.256845 | 21 | 1/2016 | 0.258449 | 0.250059 | 0.263553 | 20 | 12/2015 | 0.259857 | 0.252836 | 0.273886 | 22 | 11/2015 | 0.264696 | 0.255630 | 0.272852 | 21 | 10/2015 | 0.254342 | 0.244349 | 0.267837 | 22 | 9/2015 | 0.251188 | 0.239012 | 0.263346 | 22 | 8/2015 | 0.239839 | 0.220547 | 0.255666 | 21 | 7/2015 | 0.263507 | 0.216321 | 0.295622 | 23 | 6/2015 | 0.217862 | 0.209078 | 0.230641 | 22 | 5/2015 | 0.235855 | 0.229561 | 0.243160 | 20 | 4/2015 | 0.251334 | 0.243423 | 0.257341 | 20 | 3/2015 | 0.268064 | 0.250890 | 0.281442 | 22 | 2/2015 | 0.273693 | 0.268922 | 0.280270 | 20 | 1/2015 | 0.288598 | 0.259716 | 0.315503 | 21 | 12/2014 | 0.304121 | 0.297473 | 0.308628 | 21 | 11/2014 | 0.301036 | 0.298475 | 0.304129 | 20 | 10/2014 | 0.297533 | 0.290210 | 0.303090 | 23 | 9/2014 | 0.262777 | 0.244745 | 0.294451 | 22 | 8/2014 | 0.250773 | 0.238585 | 0.270394 | 21 | 7/2014 | 0.275608 | 0.254705 | 0.297261 | 23 | 6/2014 | 0.294955 | 0.290060 | 0.299022 | 21 | 5/2014 | 0.305918 | 0.299808 | 0.312690 | 21 | 4/2014 | 0.321011 | 0.313577 | 0.330434 | 20 | 3/2014 | 0.340655 | 0.328941 | 0.349097 | 21 | 2/2014 | 0.359443 | 0.343980 | 0.381780 | 20 | 1/2014 | 0.381207 | 0.366712 | 0.394566 | 22 | 12/2013 | 0.386186 | 0.376500 | 0.402312 | 20 | 11/2013 | 0.407818 | 0.399355 | 0.414137 | 21 | 10/2013 | 0.414396 | 0.406768 | 0.420716 | 23 | 9/2013 | 0.427894 | 0.417434 | 0.441127 | 21 | 8/2013 | 0.441153 | 0.431152 | 0.453777 | 22 | 7/2013 | 0.462840 | 0.448928 | 0.477872 | 23 | 6/2013 | 0.465353 | 0.458033 | 0.478786 | 20 | 5/2013 | 0.481385 | 0.470137 | 0.488831 | 22 | 4/2013 | 0.479593 | 0.472957 | 0.488661 | 21 | 3/2013 | 0.490546 | 0.486165 | 0.494850 | 20 | 2/2013 | 0.482891 | 0.475442 | 0.489139 | 20 | 1/2013 | 0.486018 | 0.478388 | 0.490046 | 22 | 12/2012 | 0.486623 | 0.479841 | 0.494812 | 19 | 11/2012 | 0.497869 | 0.485849 | 0.505772 | 22 | 10/2012 | 0.494033 | 0.488697 | 0.499135 | 23 | 9/2012 | 0.492457 | 0.485705 | 0.497992 | 20 | 8/2012 | 0.498622 | 0.493228 | 0.504167 | 23 | 7/2012 | 0.501707 | 0.491058 | 0.508955 | 22 | 6/2012 | 0.500467 | 0.491871 | 0.517652 | 21 | 5/2012 | 0.498783 | 0.491280 | 0.512906 | 22 | 4/2012 | 0.507039 | 0.490126 | 0.530367 | 19 | 3/2012 | 0.525952 | 0.506719 | 0.545232 | 22 | 2/2012 | 0.540544 | 0.527633 | 0.552989 | 21 | 1/2012 | 0.555680 | 0.536233 | 0.579233 | 22 | 12/2011 | 0.568359 | 0.552076 | 0.577423 | 21 | 11/2011 | 0.560606 | 0.548290 | 0.569745 | 22 | 10/2011 | 0.556502 | 0.540427 | 0.574814 | 21 | 9/2011 | 0.559690 | 0.511848 | 0.580991 | 22 | 8/2011 | 0.512473 | 0.474456 | 0.537868 | 23 | 7/2011 | 0.545223 | 0.528729 | 0.561752 | 21 | 6/2011 | 0.555141 | 0.549321 | 0.561236 | 22 | 5/2011 | 0.579266 | 0.566140 | 0.589535 | 22 | 4/2011 | 0.596350 | 0.575146 | 0.613608 | 19 | 3/2011 | 0.602560 | 0.588215 | 0.613872 | 23 | 2/2011 | 0.624136 | 0.594394 | 0.645909 | 20 | 1/2011 | 0.636715 | 0.602133 | 0.656273 | 21 | 12/2010 | 0.662367 | 0.631254 | 0.695365 | 23 | 11/2010 | 0.682813 | 0.669467 | 0.693487 | 22 | 10/2010 | 0.677668 | 0.665481 | 0.690863 | 21 | 9/2010 | 0.700907 | 0.678432 | 0.715383 | 22 | 8/2010 | 0.724862 | 0.710897 | 0.738327 | 22 | 7/2010 | 0.729156 | 0.715377 | 0.750147 | 22 | 6/2010 | 0.787431 | 0.750147 | 0.817879 | 22 | 5/2010 | 0.793641 | 0.765954 | 0.815353 | 21 | 4/2010 | 0.754827 | 0.740616 | 0.764256 | 20 | 3/2010 | 0.752451 | 0.742309 | 0.759761 | 23 | 2/2010 | 0.750220 | 0.735965 | 0.761414 | 20 | 1/2010 | 0.726413 | 0.712967 | 0.737255 | 20 | 12/2009 | 0.720192 | 0.695086 | 0.739086 | 22 | 11/2009 | 0.707928 | 0.699989 | 0.722400 | 21 | 10/2009 | 0.707558 | 0.699274 | 0.718113 | 22 | 9/2009 | 0.716451 | 0.706930 | 0.730417 | 22 | 8/2009 | 0.725662 | 0.711794 | 0.736369 | 21 | 7/2009 | 0.719852 | 0.708561 | 0.730269 | 23 | 6/2009 | 0.726856 | 0.718604 | 0.739471 | 22 | 5/2009 | 0.759844 | 0.727840 | 0.784525 | 20 | 4/2009 | 0.804018 | 0.778516 | 0.820119 | 20 | 3/2009 | 0.824823 | 0.791062 | 0.852722 | 22 | 2/2009 | 0.852612 | 0.828220 | 0.874453 | 20 | 1/2009 | 0.867671 | 0.842288 | 0.892114 | 21 | 12/2008 | 0.923722 | 0.821388 | 0.993893 | 21 | 11/2008 | 1.002267 | 0.980696 | 1.054905 | 20 | 10/2008 | 0.977354 | 0.958872 | 1.002659 | 23 | 9/2008 | 0.959942 | 0.930611 | 0.985178 | 22 | 8/2008 | 0.936056 | 0.901928 | 0.959123 | 21 | 7/2008 | 0.968104 | 0.918711 | 1.007040 | 23 | 6/2008 | 0.982336 | 0.928939 | 1.034191 | 21 | 5/2008 | 1.038931 | 1.007804 | 1.064263 | 21 | 4/2008 | 1.022609 | 1.001448 | 1.046845 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par GHS / CHF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|