fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 HKD-Hong-Kong=0.1011 GBP-Grã Bretanha1 HKD=0.101083 GBP
1 GBP-Grã Bretanha=9.8929 HKD-Hong-Kong1 GBP=9.892878 HKD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia HKD/GBP=Min HKD/GBP=Max HKD/GBP=Nb dias úteis
3/20240.1005600.0996210.10136320
2/20240.1012260.1002030.10193621
1/20240.1007360.1002860.10142323
12/20230.1011460.1002120.10217421
11/20230.1031720.1009500.10547022
10/20230.1050230.1038580.10583322
9/20230.1030200.1005520.10535621
8/20230.1006120.0999530.10133223
7/20230.0993350.0976010.10067821
6/20230.1011400.0995680.10302722
5/20230.1022050.1007040.10346223
4/20230.1023260.1018390.10288520
3/20230.1049700.1029910.10760723
2/20230.1053280.1034750.10664620
1/20230.1047590.1030010.10788822
12/20220.1054750.1040690.10669321
11/20220.1088310.1056670.11393422
10/20220.1128880.1100730.11528821
9/20220.1125590.1086880.12022322
8/20220.1063420.1041960.10961523
7/20220.1063390.1047870.10766621
6/20220.1034350.1013100.10552122
5/20220.1023420.1007810.10440722
4/20220.0986370.0971700.10253219
3/20220.0970310.0954790.09778623
2/20220.0947190.0941380.09573920
1/20220.0947160.0935670.09587921
12/20210.0962800.0949450.09722623
11/20210.0953550.0938600.09632222
10/20210.0938380.0929830.09485021
9/20210.0935620.0925870.09541922
8/20210.0930770.0922960.09431022
7/20210.0931990.0920920.09455522
6/20210.0918420.0909090.09312122
5/20210.0914590.0906080.09292721
4/20210.0929780.0922450.09375120
3/20210.0929390.0922470.09389023
2/20210.0930470.0911540.09462720
1/20210.0945990.0939320.09565920
12/20200.0960640.0944930.09818622
11/20200.0976410.0963480.09969721
10/20200.0994300.0985360.10021322
9/20200.0995200.0957750.10140322
8/20200.0982680.0968330.09916621
7/20200.1018380.0980700.10417223
6/20200.1030440.1009140.10513322
5/20200.1049390.1035730.10618020
4/20200.1039850.1026810.10505220
3/20200.1042110.0981380.11116722
2/20200.0991860.0986500.09985720
1/20200.0984300.0972760.09914022
12/20190.0976810.0959180.09939220
11/20190.0991340.0985220.09975221
10/20190.1010070.0980540.10430323
9/20190.1033270.1021030.10594121
8/20190.1049400.1038170.10573022
7/20190.1026320.1012170.10503623
6/20190.1008210.1002550.10200820
5/20190.0993150.0972680.10141322
4/20190.0977510.0967640.09907420
3/20190.0967370.0959480.09770721
2/20190.0979620.0956670.09951120
1/20190.0989670.0967810.10160722
12/20180.1008410.0997520.10189119
11/20180.0990110.0971850.10024422
10/20180.0980740.0964360.10009723
9/20180.0977120.0959670.09935720
8/20180.0989390.0969860.10029423
7/20180.0967500.0954810.09817022
6/20180.0959060.0948910.09737521
5/20180.0946300.0934110.09609822
4/20180.0905240.0889480.09278420
3/20180.0912770.0895920.09292221
2/20180.0915260.0898300.09248920
1/20180.0926180.0897340.09475922
12/20170.0954440.0946120.09595419
11/20170.0969250.0950940.09792322
10/20170.0970680.0962930.09797322
9/20170.0961050.0941580.09871721
8/20170.0986730.0967160.09977323
7/20170.0985880.0974250.09943621
6/20170.1001700.0987260.10129622
5/20170.0993580.0985550.09993622
4/20170.1017660.0993750.10382818
3/20170.1043200.1021510.10601123
2/20170.1032550.1020280.10423420
1/20170.1045840.1023760.10687622
12/20160.1032410.1011530.10549521
11/20160.1037420.1018200.10546122
10/20160.1045250.1001990.10616221
9/20160.0980040.0963540.09971122
8/20160.0983450.0965610.09994523
7/20160.0979610.0962710.09931921
6/20160.0907200.0866940.09774422
5/20160.0885690.0875940.08963722
4/20160.0900810.0881980.09190421
3/20160.0905700.0890140.09202921
2/20160.0898480.0877610.09282821
1/20160.0892870.0873860.09060920
12/20150.0861080.0851200.08718622
11/20150.0849210.0834150.08596321
10/20150.0841710.0833070.08523122
9/20150.0840920.0824650.08511922
8/20150.0827080.0817430.08383421
7/20150.0829280.0823970.08392223
6/20150.0829160.0810610.08474622
5/20150.0834720.0816970.08534420
4/20150.0863310.0836010.08842920
3/20150.0860730.0837810.08798022
2/20150.0841290.0831930.08581320
1/20150.0851100.0835100.08608621
12/20140.0824380.0819390.08301921
11/20140.0817380.0805970.08244720
10/20140.0802190.0795400.08099623
9/20140.0791010.0776410.08005322
8/20140.0772550.0765490.07785921
7/20140.0755830.0751750.07645923
6/20140.0763150.0757150.07703921
5/20140.0765920.0759600.07717821
4/20140.0770450.0765680.07778520
3/20140.0775240.0768410.07817321
2/20140.0778340.0770770.07916420
1/20140.0783010.0776520.07892122
12/20130.0787160.0779650.07932820
11/20130.0800950.0789160.08111221
10/20130.0801350.0793910.08089123
9/20130.0813310.0798350.08295221
8/20130.0832240.0821810.08508322
7/20130.0849650.0837170.08673223
6/20130.0832430.0818960.08447220
5/20130.0842750.0827110.08547722
4/20130.0841450.0829260.08520221
3/20130.0854920.0848240.08664420
2/20130.0832580.0814100.08517220
1/20130.0808190.0791900.08193122
12/20120.0798980.0791620.08059819
11/20120.0808570.0798700.08146122
10/20120.0802060.0796840.08072623
9/20120.0800800.0793290.08118420
8/20120.0820230.0812510.08292623
7/20120.0827100.0819470.08348622
6/20120.0829110.0817700.08417921
5/20120.0809630.0796620.08305722
4/20120.0804500.0792920.08140519
3/20120.0814370.0804110.08246822
2/20120.0816150.0809480.08228721
1/20120.0830610.0817170.08407222
12/20110.0823540.0817960.08344921
11/20110.0812830.0800910.08297522
10/20110.0816540.0799590.08392221
9/20110.0812370.0791720.08327222
8/20110.0783850.0775100.07938023
7/20110.0796380.0782790.08104021
6/20110.0792270.0782170.08052822
5/20110.0787070.0771710.07977322
4/20110.0786510.0772520.08012219
3/20110.0794530.0783470.08037723
2/20110.0796120.0790500.08022920
1/20110.0815130.0802800.08321621
12/20100.0825250.0812560.08353123
11/20100.0807340.0793310.08295322
10/20100.0812710.0802840.08200321
9/20100.0827880.0811900.08400722
8/20100.0822180.0807190.08360622
7/20100.0841580.0824350.08555722
6/20100.0870510.0853430.08884522
5/20100.0876370.0844630.08982421
4/20100.0840420.0833870.08485720
3/20100.0856160.0839380.08686723
2/20100.0824190.0806960.08474820
1/20100.0797100.0788580.08109620
12/20090.0794320.0773240.08130422
11/20090.0777620.0767360.07909921
10/20090.0797410.0778370.08166822
9/20090.0789790.0772640.08126122
8/20090.0780110.0758390.07967421
7/20090.0788560.0780600.08028323
6/20090.0788610.0777890.08102122
5/20090.0836260.0798820.08681720
4/20090.0878040.0864010.08967020
3/20090.0909710.0879450.09390622
2/20090.0894780.0863590.09128820
1/20090.0894650.0842960.09459121
12/20080.0867820.0839470.08916321
11/20080.0841830.0801900.08752720
10/20080.0762290.0723980.08349023
9/20080.0714360.0693200.07307222
8/20080.0678320.0648250.06997921
7/20080.0644770.0637960.06522423
6/20080.0651890.0644400.06578721
5/20080.0652800.0646100.06604621
4/20080.0647670.0641240.06525122
3/20080.0641350.0631530.06492819
2/20080.0653050.0645690.06597921
1/20080.0650570.0643350.06570022
12/20070.0634300.0622150.06470819
11/20070.0620730.0611300.06278722
10/20070.0631000.0622780.06356523
9/20070.0636950.0632100.06437520
8/20070.0636540.0627770.06463623
7/20070.0628850.0619950.06363122
6/20070.0644370.0638440.06506921
5/20070.0644980.0641090.06492222
4/20070.0643130.0638230.06502819
3/20070.0657470.0650790.06672722
2/20070.0654070.0649030.06583920
1/20070.0654310.0644320.06640422
12/20060.0655150.0650880.06602019
11/20060.0672380.0656730.06811122
10/20060.0684970.0675690.06916222
9/20060.0681400.0674860.06891721
8/20060.0679230.0674200.06893923
7/20060.0697600.0689710.07059621
6/20060.0699220.0684730.07100922
5/20060.0690100.0679920.07024522
4/20060.0729880.0714170.07453218
3/20060.0739100.0733890.07460123
2/20060.0737260.0725180.07435520
1/20060.0730990.0720100.07485422
12/20050.0738920.0727450.07507621
11/20050.0743390.0726580.07546322
10/20050.0731160.0722320.07386821
9/20050.0712370.0696760.07304422
8/20050.0717350.0709610.07279323
7/20050.0734440.0722890.07415421
6/20050.0707170.0699690.07173122
5/20050.0691760.0674230.07059522
4/20050.0676870.0669420.06860421
3/20050.0672490.0665950.06857721
2/20050.0679510.0667100.06906620
1/20050.0683150.0673220.06891321
12/20040.0666580.0658690.06738923
11/20040.0691590.0673920.07016122
10/20040.0710850.0698130.07199721
9/20040.0715000.0706920.07230122
8/20040.0704920.0696520.07157922
7/20040.0695930.0685450.07068322
6/20040.0701750.0694850.07092922
5/20040.0717440.0698840.07320821
4/20040.0712060.0694580.07277720
3/20040.0702550.0687740.07145023
2/20040.0688570.0675300.07053520
1/20040.0706660.0695390.07215521
12/20030.0736020.0718820.07486221
11/20030.0762770.0748630.07741320
10/20030.0770620.0755440.07798123
9/20030.0798240.0774040.08205322
8/20030.0804980.0793470.08201121
7/20030.0789850.0768060.08073023
6/20030.0772090.0762170.07882321
5/20030.0789760.0779530.08002321
4/20030.0814480.0802900.08273020
3/20030.0809980.0794710.08233021
2/20030.0797160.0776440.08140420
1/20030.0793320.0777240.08029922
12/20020.0808570.0795420.08290420
11/20020.0815790.0806570.08283821
10/20020.0823250.0816150.08289523
9/20020.0824330.0816660.08367321
8/20020.0834390.0817450.08440422
7/20020.0825400.0811800.08453223
6/20020.0864490.0835160.08813320
5/20020.0878390.0873590.08843322
4/20020.0888830.0877580.08958421
3/20020.0901410.0897590.09089420
2/20020.0901320.0896060.09099720
1/20020.0895200.0884410.09111722
12/20010.0890770.0880300.09022719
11/20010.0892340.0874420.09099122
10/20010.0883190.0866280.09028023
9/20010.0876620.0868760.08865320
8/20010.0892420.0879880.09059323
7/20010.0906640.0893780.09169022
6/20010.0915090.0904030.09311321
5/20010.0899520.0891280.09055422
4/20010.0893670.0887660.09034219
3/20010.0887090.0870330.09025922
2/20010.0881980.0867480.08925120
1/20010.0867530.0850900.08837222
12/20000.0876750.0859900.08945919
11/20000.0899650.0883430.09128522
10/20000.0882400.0871020.08995622
9/20000.0894910.0867460.09152121
8/20000.0859830.0849260.08823423
7/20000.0850450.0842100.08640921
6/20000.0850630.0839320.08612622
5/20000.0852080.0821070.08727222
4/20000.0810890.0803440.08198018
3/20000.0813550.0804880.08200223
2/20000.0803200.0797020.08114821
1/20000.0783980.0776060.07944121
12/19990.0796940.0790680.08040323
11/19990.0792690.0780300.08060022
10/19990.0776600.0768720.07867121
9/19990.0793180.0781050.08038722
8/19990.0802430.0793340.08118622
7/19990.0818880.0794760.08309122
6/19990.0807680.0799620.08191922
5/19990.0798980.0788680.08065821
4/19990.0801570.0796530.08127322
3/19990.0796090.0785550.08029623
2/19990.0792840.0784070.08059420
1/19990.0781260.0775660.07917521
12/19980.0770590.0762670.07783823
11/19980.0775180.0767390.07822021
10/19980.0756260.0742840.07683522
9/19980.0766480.0754250.07792522
8/19980.0788760.0770860.07978521
7/19980.0784110.0777110.07909323
6/19980.0782040.0769450.07944222
5/19980.0786760.0766940.07962921
4/19980.0770470.0763830.07770422
3/19980.0776330.0766490.07902922
2/19980.0787550.0778670.07973920
1/19980.0790310.0776730.07992122
12/19970.0776810.0766470.07905723
11/19970.0764750.0758050.07740620
10/19970.0793730.0771870.08055823
9/19970.0808760.0797540.08197222
8/19970.0808730.0794460.08208421
7/19970.0775230.0767200.07951823
6/19970.0789620.0777430.08000621
5/19970.0793880.0786370.08065722
4/19970.0795940.0788860.08028322
3/19970.0806590.0790850.08176921
2/19970.0798670.0789810.08072920
1/19970.0781600.0759830.08104923
12/19960.0781640.0759830.07979622
11/19960.0782370.0770870.07933121
10/19960.0818930.0795270.08339323
9/19960.0836370.0830690.08418721
8/19960.0843860.0837410.08501022
7/19960.0841030.0834370.08463223
6/19960.0848000.0842180.08523120
5/19960.0865990.0847120.08747223
4/19960.0867870.0862220.08722122
3/19960.0865400.0860050.08707821
2/19960.0865790.0856960.08809521
1/19960.0865260.0846210.08879023
12/19950.0858870.0852680.08652621
11/19950.0844900.0833840.08642422
10/19950.0834940.0826240.08396522
9/19950.0836830.0826190.08434121
8/19950.0830030.0810250.08457323
7/19950.0816830.0812120.08219521
6/19950.0818310.0811190.08314822
5/19950.0821820.0804600.08358523
4/19950.0812070.0801760.08213120
3/19950.0817510.0791680.08369223
2/19950.0827300.0816460.08380120
1/19950.0822880.0812900.08303522
12/19940.0831640.0828230.08404622
11/19940.0818350.0793150.08309522
10/19940.0809720.0793620.08227621
9/19940.0830380.0822960.08424422
8/19940.0842380.0835910.08486923
7/19940.0839330.0823110.08513621
6/19940.0849080.0834200.08643422
5/19940.0861370.0851350.08693522
4/19940.0874470.0856410.08901721
3/19940.0867850.0860330.08746623
2/19940.0873540.0860250.08831120
1/19940.0867800.0862170.08763421
12/19930.0868530.0861190.08783023
11/19930.0874470.0869250.08833422
10/19930.0863730.0849530.08767721
9/19930.0852870.0834870.08691322
8/19930.0870720.0860700.08826522
7/19930.0863950.0851940.08894822
6/19930.0857410.0830070.08804122
5/19930.0835000.0821130.08475521
4/19930.0837650.0812420.08570622
3/19930.0885630.0857690.09038123
2/19930.0898600.0884500.09140020
1/19930.0843350.0828560.08687721
12/19920.0834310.0806360.08582023
11/19920.0848880.0835250.08569121
10/19920.0786680.0748390.08296222
9/19920.0705770.0645810.07765322
8/19920.0665810.0649750.06770921
7/19920.0674800.0666260.06827723
6/19920.0697440.0677070.07095322
5/19920.0714040.0702900.07264521
4/19920.0735430.0727100.07481822
3/19920.0748430.0735950.07562222
2/19920.0725240.0701280.07381220
1/19920.0712330.0687690.07338123
12/19910.0704910.0686440.07282622
11/19910.0724690.0715360.07357021
10/19910.0748590.0737290.07578723
9/19910.0747590.0737220.07661921
8/19910.0764850.0752500.07887522
7/19910.0781310.0760030.08027723
6/19910.0784070.0758500.08020920
5/19910.0746890.0735700.07621623
4/19910.0733090.0715160.07654322
3/19910.0704550.0673600.07378821
2/19910.0650410.0638160.06704620
1/19910.0659200.0648620.06709223
12/19900.0664790.0653590.06845121
11/19900.0650910.0645170.06606922
10/19900.0658920.0649310.06816123
9/19900.0682370.0668850.06938820
8/19900.0675230.0657180.06951323
7/19900.0711860.0691830.07401422
6/19900.0750370.0733780.07642721
5/19900.0764720.0756160.07840323
4/19900.0783090.0778880.07906021
3/19900.0787960.0767110.08040422
2/19900.0755320.0746870.07612720
1/19900.0777390.0761020.08212023
12/19890.0805510.0796350.08212021
11/19890.0815830.0799340.08433722
10/19890.0808760.0789310.08300022
9/19890.0786040.0766190.08250021
8/19890.0758240.0752720.07607823
7/19890.0746730.0737420.07569021
6/19890.0780620.0767220.07925322
5/19890.0746340.0743040.07589423
4/19890.0713690.0709420.07155620
3/19890.0705670.0700660.07132123
2/19890.0690770.0683660.07060020
1/19890.0681760.0674770.06932122
12/19880.0663940.0658590.06699422
11/19880.0670940.0661950.06739022
10/19880.0697820.0693110.07037621
9/19880.0720710.0714130.07240422
8/19880.0714650.0706390.07277723
7/19880.0711120.0694720.07256021
6/19880.0680580.0675740.06867422
5/19880.0648150.0643480.06551822
4/19880.0647020.0643160.06513421
3/19880.0663420.0653270.06807623
2/19880.0691880.0689820.06954121
1/19880.0675880.0673590.06788721
12/19870.0667530.0665030.06737623
11/19870.0684420.0682230.06875621
10/19870.0729400.0728110.07325622
9/19870.0737470.0734000.07408022
8/19870.0759750.0754450.07639821
7/19870.0754170.0749170.07585323
6/19870.0744630.0738740.07545722
5/19870.0728150.0723620.07374021
4/19870.0746230.0740070.07568422
3/19870.0763660.0751710.07845222
2/19870.0797500.0783470.08117720
1/19870.0809550.0789450.08281422
12/19860.0846990.0834260.08601223
11/19860.0852510.0832980.08679520
10/19860.0849010.0828530.08613123
9/19860.0823000.0804030.08480222
8/19860.0815010.0801220.08245021
7/19860.0801450.0773530.08342723
6/19860.0803460.0789550.08090221
5/19860.0795940.0788430.08032422
4/19860.0810460.0789910.08271822
3/19860.0822140.0795990.08579121
2/19860.0846530.0836460.08670320
1/19860.0848930.0828160.08892323
12/19850.0839760.0814250.08607022
11/19850.0840360.0834540.08455821
10/19850.0851790.0845200.08578723
9/19850.0886010.0873830.09130921
8/19850.0872010.0863490.08805122
7/19850.0881770.0867380.08910023
6/19850.0944510.0935720.09540320
5/19850.0969680.0957850.09779723
4/19850.0971190.0957670.09828522
3/19850.1075250.1037750.11063421
2/19850.1097040.1081350.11089020
1/19850.1062650.1041360.10785523
12/19840.1008830.0997910.10245721
11/19840.0966070.0958600.09751922
10/19840.0982930.0965600.09993323
9/19840.0982100.0941410.10199220
8/19840.0972500.0966580.09823323
7/19840.0967010.0956900.09834722
6/19840.0930890.0924840.09372421
5/19840.0922190.0913280.09309023
4/19840.0899560.0891630.09077921
3/19840.0882160.0861420.08924322
2/19840.0893610.0883420.09008121
1/19840.0910520.0905550.09147722
12/19830.0894410.0890600.08993122
11/19830.0866760.0862140.08727122
10/19830.0827840.0821120.08373221
9/19830.0842150.0834210.08539122
8/19830.0895960.0889220.09094523
7/19830.0914170.0900720.09278721
6/19830.0889130.0861420.09120522
5/19830.0911520.0873080.09249922
4/19830.0960740.0933680.10007221
3/19830.1010420.0992210.10245223
2/19830.0990180.0980160.10044020
1/19830.0973380.0948200.09930621
12/19820.0947020.0925200.09675423
11/19820.0920820.0897080.09574022
10/19820.0895450.0890680.09010321
9/19820.0955790.0951980.09587422
8/19820.0958060.0953520.09630322
7/19820.0977370.0972530.09869322
6/19820.0971320.0967300.09783922
5/19820.0958430.0949810.09713921
4/19820.0972330.0959280.09875222
3/19820.0949280.0939820.09603023
2/19820.0920710.0916550.09305520
1/19820.0914790.0907700.09216821
12/19810.0931680.0911350.09528223
11/19810.0926140.0904000.09417321
10/19810.0906760.0875640.09419922
9/19810.0914850.0894650.09412422
8/19810.0924540.0899630.09491321
7/19810.0935220.0923580.09445623
6/19810.0917120.0886590.09373722
5/19810.0877540.0869240.08848821
4/19810.0857840.0842790.08694822
3/19810.0846190.0836570.08565922
2/19810.0821350.0801240.08493120
1/19810.0802990.0789780.08190822
12/19800.0829700.0815760.08366723
11/19800.0817590.0800790.08348120
10/19800.0822940.0806220.08390323
9/19800.0839370.0834900.08484622
8/19800.0852430.0844100.08648921
7/19800.0856770.0847310.08641723
6/19800.0869420.0858910.08751821
5/19800.0884610.0856910.08977622
4/19800.0905470.0888920.09191622
3/19800.0902460.0891150.09097821
2/19800.0891120.0880950.09107321
1/19800.0908240.0890210.09266423
12/19790.0919520.0907240.09289821
11/19790.0936750.0910590.09650122
10/19790.0932940.0917700.09590523
9/19790.0899950.0871360.09291220
8/19790.0871400.0852770.08822423
7/19790.0859570.0827950.08971922
6/19790.0926600.0904140.09465621
5/19790.0959630.0949800.09700123
4/19790.0942710.0915070.09658021
3/19790.1006460.0970020.10246922
2/19790.1039430.1023930.10593320
1/19790.1046630.1018690.10592723
12/19780.1049300.1020380.10748421
11/19780.1062110.1021900.10742622
10/19780.1053100.1010490.10752222
9/19780.1076140.1060910.10902321
8/19780.1094600.1048590.11137923
7/19780.1134460.1109730.11548021
6/19780.1170230.1155840.11847922
5/19780.1182730.1177530.11886123
4/19780.1168870.1153970.11881420
3/19780.1136000.1113320.11670123
2/19780.1117750.1112440.11271720
1/19780.1121290.1098540.11401722
12/19770.1161360.1132660.11806422
11/19770.1174170.1150410.11828422
10/19770.1205680.1162450.12232021
9/19770.1229170.1221990.12353122
8/19770.1235330.1233590.12371423
7/19770.1248010.1235920.12516721
6/19770.1240590.1237500.12441022
5/19770.1243610.1239030.12498322
4/19770.1253590.1248830.12584121
3/19770.1257300.1250280.12618723
2/19770.1256760.1251370.12641420
1/19770.1248830.1235160.12607121
12/19760.1214720.1198200.12307023
11/19760.1246040.1211530.12831722
10/19760.1242760.1216250.13018821
9/19760.1178230.1148470.12393822
8/19760.1143530.1137170.11510522
7/19760.1141490.1129550.11498022
6/19760.1156040.1143690.11866122
5/19760.1127770.1109120.11581621
4/19760.1103750.1084260.11245122
3/19760.1048520.1005320.10660223
2/19760.1005860.1003620.10074120
1/19760.1005310.1001680.10113022
12/19750.1002230.0999630.10049523
11/19750.0988120.0977330.10043820
10/19750.0985330.0975200.09981223
9/19750.0971500.0958430.09957122
8/19750.0958450.0944350.09667421
7/19750.0927850.0918910.09449223
6/19750.0888220.0871190.09245221
5/19750.0872610.0861370.08809622
4/19750.0855020.0840940.08648722
3/19750.0838000.0833220.08432621
2/19750.0846330.0834960.08571220
1/19750.0857810.0845200.08671823
12/19740.0853780.0846070.08595722
11/19740.0853540.0846040.08615721
10/19740.0852020.0849510.08557823
9/19740.0858020.0851850.08609621
8/19740.0847040.0832850.08593122
7/19740.0831280.0827040.08360223
6/19740.0831680.0826230.08436720
5/19740.0822850.0815770.08320323
4/19740.0832040.0817910.08434622
3/19740.0849410.0828680.08753321
2/19740.0872980.0859130.08928220
1/19740.0892160.0856110.09164323
12/19730.0838010.0830080.08418521
11/19730.0812610.0796660.08316122
10/19730.0799860.0792170.08054023
9/19730.0803190.0790160.08092220
8/19730.0784500.0772140.07911323
7/19730.0764240.0751970.07838122
6/19730.0754220.0751570.07563921
5/19730.0767780.0753520.07806423
4/19730.0782330.0780640.07848021
3/19730.0780940.0777610.07898322
2/19730.0802090.0783010.08166820
1/19730.0824940.0816620.08280423
12/19720.0755820.0753310.07586221
11/19720.0753970.0752300.07571522
10/19720.0739880.0730960.07598122
9/19720.0725890.0723710.07323921
8/19720.0723400.0722160.07246123
7/19720.0725190.0720850.07339721
6/19720.0687200.0678360.07241722
5/19720.0678420.0677570.06791723
4/19720.0679050.0677340.06803720
3/19720.0676860.0669190.06805423
2/19720.0680780.0679250.06840021
1/19720.0689600.0683200.06951521
12/19710.0661750.0654350.06704723
11/19710.0670600.0670350.06710622
10/19710.0671240.0670320.06725021
9/19710.0677240.0672810.06808822
8/19710.0687360.0674700.06916622
7/19710.0691310.0691040.06915422
6/19710.0691180.0690880.06918422
5/19710.0691300.0690930.06927721
4/19710.0691590.0691050.06929822
3/19710.0691310.0691070.06922723
2/19710.0691600.0691060.06926820
1/19710.0695300.0691770.06986521
12/19700.0690090.0689260.06907523
11/19700.0690230.0689740.06906621
10/19700.0691100.0690200.06916922
9/19700.0691820.0691050.06929222
8/19700.0690960.0689990.06922221
7/19700.0690200.0688770.06909223
6/19700.0688070.0687500.06888422
5/19700.0686380.0685770.06872421
4/19700.0685670.0685300.06860122
3/19700.0685770.0684990.06867222
2/19700.0686140.0685320.06870320
1/19700.0687330.0686830.06879522
12/19690.0688200.0687250.06887023
11/19690.0688430.0687850.06889720
10/19690.0690290.0688430.06930523
9/19690.0692090.0690840.06927322
8/19690.0691590.0689920.06932221
7/19690.0690140.0689560.06906923
6/19690.0690320.0689980.06908521
5/19690.0691690.0690030.06990922
4/19690.0689450.0688510.06919822
3/19690.0689860.0688560.06909221
2/19690.0689910.0689240.06904520
1/19690.0691240.0689720.06921823
12/19680.0691930.0690890.06924622
11/19680.0691260.0689930.06926621
10/19680.0690400.0690010.06909523
9/19680.0691100.0690340.06924421
8/19680.0690010.0688900.06924422
7/19680.0690460.0688860.06926523
6/19680.0691860.0691150.06926120
5/19680.0690520.0688360.06922723
4/19680.0686910.0685650.06885322
3/19680.0687810.0685260.06906121
2/19680.0684670.0684050.06862221
1/19680.0684880.0684060.06864923
12/19670.0723520.0719480.07252721
11/19670.0663980.0625360.07197022
10/19670.0625610.0625310.06258922
9/19670.0625470.0625040.06256621
8/19670.0625120.0624550.06253823
7/19670.0624640.0624280.06250721
6/19670.0623800.0623320.06242622
5/19670.0622520.0621890.06230123
4/19670.0622050.0621730.06223520
3/19670.0622690.0621960.06231423
2/19670.0623170.0622750.06236720
1/19670.0623890.0623110.06242722
12/19660.0627230.0626880.06276122
11/19660.0627000.0626730.06273022
10/19660.0626820.0626600.06270721
9/19660.0627420.0626900.06279622
8/19660.0627490.0627170.06277923
7/19660.0627570.0626880.06281421
6/19660.0627280.0626910.06276922
5/19660.0626720.0626290.06270822
4/19660.0626420.0626150.06267021
3/19660.0626030.0625100.06265823
2/19660.0624440.0624050.06249320
1/19660.0624110.0623900.06243721
12/19650.0624520.0624250.06247523
11/19650.0624160.0623880.06243822
10/19650.0624330.0624120.06245021
9/19650.0625820.0624490.06270922
8/19650.0627080.0626840.06272722
7/19650.0627050.0626670.06272522
6/19650.0626690.0626160.06270422
5/19650.0625710.0625250.06266721
4/19650.0625990.0625170.06273822
3/19650.0626790.0626190.06272023
2/19650.0626120.0625760.06264220
1/19650.0626980.0626700.06273621
12/19640.0627160.0626730.06273623
11/19640.0628350.0627010.06290121
10/19640.0628700.0628260.06289022
9/19640.0628680.0628500.06288022
8/19640.0627980.0627520.06286121
7/19640.0627270.0626620.06278123
6/19640.0626270.0625610.06268622
5/19640.0625100.0624970.06253221
4/19640.0625220.0624940.06254022
3/19640.0625410.0625320.06255222
2/19640.0625640.0625340.06262320
1/19640.0625390.0625160.06258223
12/19630.0625760.0625590.06258922
11/19630.0625460.0625350.06255721
10/19630.0625480.0625340.06256023
9/19630.0625500.0625230.06256521
8/19630.0625070.0624790.06255222
7/19630.0624790.0624570.06249423
6/19630.0624940.0624840.06250420
5/19630.0625060.0624850.06252223
4/19630.0624820.0624640.06250422
3/19630.0624870.0624500.06253221
2/19630.0624220.0623970.06244520
1/19630.0623950.0623590.06245223
12/19620.0624220.0624130.06245221
11/19620.0624540.0624130.06248322
10/19620.0624640.0624440.06248223
9/19620.0624770.0624610.06249920
8/19620.0624120.0623700.06247423
7/19620.0623500.0623150.06239722
6/19620.0623140.0622680.06236621
5/19620.0622320.0621920.06229823
4/19620.0621900.0621600.06224321
3/19620.0621650.0621240.06225822
2/19620.0621790.0621460.06223120
1/19620.0622650.0622340.06232323
12/19610.0622880.0622190.06236921
11/19610.0621710.0621540.06221322
10/19610.0621630.0621350.06219822
9/19610.0622390.0621900.06235121
8/19610.0624430.0623820.06260123
7/19610.0627870.0626230.06285121
6/19610.0627260.0626520.06278822
5/19610.0626370.0625820.06272023
4/19610.0625440.0625050.06259920
3/19610.0625670.0625110.06268623
2/19610.0624920.0623990.06260820
1/19610.0623570.0623350.06244022
12/19600.0623310.0622590.06241922
11/19600.0621990.0621260.06231722
10/19600.0622530.0621740.06230721
9/19600.0622170.0621380.06232922
8/19600.0622740.0622330.06231323
7/19600.0623170.0622810.06235021
6/19600.0624420.0623500.06252122
5/19600.0623640.0622970.06243022
4/19600.0622870.0622390.06232921
3/19600.0623690.0623290.06242023
2/19600.0624240.0624030.06244921
1/19600.0625030.0624420.06254521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par HKD / GBP com outras taxas de câmbio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).